| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 14.25 | 14.58 | 14.1 | 14.52 | 14.52 | +0.32 (+2.25%) | 340,118 |
| 7 May 2013 | INR | 14.13 | 14.45 | 14.13 | 14.2 | 14.2 | +0.06 (+0.42%) | 146,775 |
| 6 May 2013 | INR | 14.1 | 14.35 | 14.05 | 14.14 | 14.14 | +0.15 (+1.07%) | 292,608 |
| 3 May 2013 | INR | 14.25 | 14.34 | 13.91 | 13.99 | 13.99 | -0.25 (-1.76%) | 604,328 |
| 2 May 2013 | INR | 14 | 14.4 | 14 | 14.24 | 14.24 | +0.29 (+2.08%) | 311,774 |
| 30 Apr 2013 | INR | 14.4 | 14.45 | 13.87 | 13.95 | 13.95 | -0.29 (-2.04%) | 322,972 |
| 29 Apr 2013 | INR | 14.3 | 14.58 | 14.12 | 14.24 | 14.24 | +0.1 (+0.71%) | 177,633 |
| 26 Apr 2013 | INR | 14.3 | 14.45 | 14.1 | 14.14 | 14.14 | -0.21 (-1.46%) | 182,024 |
| 25 Apr 2013 | INR | 14.45 | 14.6 | 14.27 | 14.35 | 14.35 | -0.1 (-0.69%) | 258,781 |
| 23 Apr 2013 | INR | 14.5 | 14.78 | 14.4 | 14.45 | 14.45 | +0.05 (+0.35%) | 340,421 |
| 22 Apr 2013 | INR | 14.74 | 14.74 | 14.12 | 14.4 | 14.4 | -0.19 (-1.30%) | 371,118 |
| 18 Apr 2013 | INR | 14.68 | 14.83 | 14.32 | 14.59 | 14.59 | +0.03 (+0.21%) | 204,270 |
| 17 Apr 2013 | INR | 14.5 | 15.1 | 14.42 | 14.56 | 14.56 | +0.23 (+1.61%) | 288,504 |
| 16 Apr 2013 | INR | 14.25 | 14.49 | 14.2 | 14.33 | 14.33 | +0.06 (+0.42%) | 131,965 |
| 15 Apr 2013 | INR | 14.3 | 14.48 | 14.2 | 14.27 | 14.27 | +0.19 (+1.35%) | 163,759 |
| 12 Apr 2013 | INR | 14.1 | 14.15 | 13.26 | 14.08 | 14.08 | -0.09 (-0.64%) | 168,986 |
| 11 Apr 2013 | INR | 14.25 | 14.55 | 14.1 | 14.17 | 14.17 | +0.01 (+0.07%) | 110,225 |
| 10 Apr 2013 | INR | 14.25 | 14.44 | 14.07 | 14.16 | 14.16 | -0.07 (-0.49%) | 209,942 |
| 9 Apr 2013 | INR | 14.3 | 14.75 | 14.16 | 14.23 | 14.23 | -0.16 (-1.11%) | 180,411 |
| 8 Apr 2013 | INR | 14.25 | 14.6 | 14.25 | 14.39 | 14.39 | +0.12 (+0.84%) | 100,691 |
| 5 Apr 2013 | INR | 14.25 | 14.5 | 14.15 | 14.27 | 14.27 | 0.0 (0.0%) | 142,725 |
| 4 Apr 2013 | INR | 14.79 | 14.79 | 14.15 | 14.27 | 14.27 | -0.54 (-3.65%) | 221,448 |
| 3 Apr 2013 | INR | 15.35 | 15.6 | 14.7 | 14.81 | 14.81 | -0.26 (-1.73%) | 341,874 |
| 2 Apr 2013 | INR | 14.75 | 15.19 | 14.65 | 15.07 | 15.07 | +0.49 (+3.36%) | 279,613 |
| 1 Apr 2013 | INR | 13.85 | 14.88 | 13.8 | 14.58 | 14.58 | +0.83 (+6.04%) | 333,735 |
| 28 Mar 2013 | INR | 13.7 | 14.05 | 13.35 | 13.75 | 13.75 | 0.0 (0.0%) | 312,154 |
| 26 Mar 2013 | INR | 13.8 | 13.9 | 13.55 | 13.75 | 13.75 | +0.15 (+1.10%) | 290,041 |
| 25 Mar 2013 | INR | 14.3 | 14.45 | 13.5 | 13.6 | 13.6 | -0.4 (-2.86%) | 515,117 |
| 22 Mar 2013 | INR | 14.2 | 14.2 | 13.3 | 14 | 14 | 0.0 (0.0%) | 554,691 |
| 21 Mar 2013 | INR | 14.6 | 14.9 | 13.9 | 14 | 14 | -0.55 (-3.78%) | 455,760 |
