| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 828.05 | 830.5 | 810.8 | 813.75 | 813.75 | -20.85 (-2.50%) | 8,071 |
| 10 Apr 2024 | INR | 873.15 | 873.15 | 831.35 | 834.6 | 834.6 | -32.5 (-3.75%) | 6,760 |
| 9 Apr 2024 | INR | 854.8 | 877.95 | 850.55 | 867.1 | 867.1 | +13 (+1.52%) | 12,058 |
| 8 Apr 2024 | INR | 860 | 879 | 828.05 | 854.1 | 854.1 | +3.05 (+0.36%) | 34,416 |
| 5 Apr 2024 | INR | 827.95 | 859 | 821.25 | 851.05 | 851.05 | +29.6 (+3.60%) | 48,846 |
| 4 Apr 2024 | INR | 790 | 827 | 777.35 | 821.45 | 821.45 | +50.5 (+6.55%) | 26,827 |
| 3 Apr 2024 | INR | 766.45 | 776.45 | 761.4 | 770.95 | 770.95 | +2.05 (+0.27%) | 19,698 |
| 2 Apr 2024 | INR | 769.35 | 777.85 | 757.7 | 768.9 | 768.9 | -4.4 (-0.57%) | 15,061 |
| 1 Apr 2024 | INR | 730.8 | 778 | 730.8 | 773.3 | 773.3 | +47.2 (+6.50%) | 12,765 |
| 28 Mar 2024 | INR | 744 | 754.9 | 725 | 726.1 | 726.1 | -18 (-2.42%) | 23,283 |
| 27 Mar 2024 | INR | 720.15 | 749.9 | 720.15 | 744.1 | 744.1 | +18.5 (+2.55%) | 28,162 |
| 26 Mar 2024 | INR | 759.3 | 759.3 | 723.6 | 725.6 | 725.6 | -21.9 (-2.93%) | 12,768 |
| 22 Mar 2024 | INR | 725 | 755.65 | 725 | 747.5 | 747.5 | +25.3 (+3.50%) | 8,712 |
| 21 Mar 2024 | INR | 705.05 | 741.15 | 705.05 | 722.2 | 722.2 | +5.5 (+0.77%) | 17,638 |
| 20 Mar 2024 | INR | 721.25 | 734.3 | 712.65 | 716.7 | 716.7 | -13 (-1.78%) | 20,331 |
| 19 Mar 2024 | INR | 744.45 | 762 | 725 | 729.7 | 729.7 | -14.75 (-1.98%) | 28,044 |
| 18 Mar 2024 | INR | 764.55 | 778.35 | 740.05 | 744.45 | 744.45 | -19.7 (-2.58%) | 15,961 |
| 15 Mar 2024 | INR | 777 | 796.75 | 748 | 764.15 | 764.15 | -16.55 (-2.12%) | 23,489 |
| 14 Mar 2024 | INR | 705.05 | 783.6 | 698.8 | 780.7 | 780.7 | +71.1 (+10.02%) | 15,495 |
| 13 Mar 2024 | INR | 790.35 | 790.95 | 701.45 | 709.6 | 709.6 | -68.65 (-8.82%) | 48,512 |
| 12 Mar 2024 | INR | 818.55 | 818.55 | 770.9 | 778.25 | 778.25 | -32.65 (-4.03%) | 9,240 |
| 11 Mar 2024 | INR | 826.05 | 831.5 | 806.4 | 810.9 | 810.9 | -21.85 (-2.62%) | 13,266 |
| 7 Mar 2024 | INR | 849.95 | 849.95 | 826.8 | 832.75 | 832.75 | +3.15 (+0.38%) | 18,107 |
| 6 Mar 2024 | INR | 873.4 | 873.4 | 814.7 | 829.6 | 829.6 | -41.55 (-4.77%) | 40,217 |
| 5 Mar 2024 | INR | 891 | 893.1 | 866.1 | 871.15 | 871.15 | -21.65 (-2.42%) | 9,302 |
| 4 Mar 2024 | INR | 895.75 | 900 | 884 | 892.8 | 892.8 | +8.75 (+0.99%) | 16,077 |
| 1 Mar 2024 | INR | 822.95 | 887.7 | 821.4 | 884.05 | 884.05 | +64.1 (+7.82%) | 67,092 |
| 29 Feb 2024 | INR | 847.85 | 847.85 | 803.95 | 819.95 | 819.95 | +3.7 (+0.45%) | 4,391 |
| 28 Feb 2024 | INR | 848.95 | 848.95 | 805.95 | 816.25 | 816.25 | -21.3 (-2.54%) | 8,786 |
| 27 Feb 2024 | INR | 814.8 | 849 | 795.55 | 837.55 | 837.55 | +34.4 (+4.28%) | 11,383 |
