| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 336.7 | 365 | 336.7 | 357 | 357 | +20.3 (+6.03%) | 31,193 |
| 3 Mar 2023 | INR | 344.8 | 344.8 | 331 | 336.7 | 336.7 | 0.0 (0.0%) | 16,591 |
| 2 Mar 2023 | INR | 336.4 | 345.45 | 334.2 | 336.7 | 336.7 | -3.65 (-1.07%) | 21,696 |
| 1 Mar 2023 | INR | 346.45 | 351 | 337.25 | 340.35 | 340.35 | -6 (-1.73%) | 10,336 |
| 28 Feb 2023 | INR | 333.05 | 349.85 | 333.05 | 346.35 | 346.35 | +9.75 (+2.90%) | 22,895 |
| 27 Feb 2023 | INR | 342 | 347.15 | 333.15 | 336.6 | 336.6 | -11.5 (-3.30%) | 17,430 |
| 24 Feb 2023 | INR | 350.3 | 363.25 | 346.25 | 348.1 | 348.1 | -7.9 (-2.22%) | 16,198 |
| 23 Feb 2023 | INR | 344.05 | 368.4 | 344.05 | 356 | 356 | +10.85 (+3.14%) | 28,757 |
| 22 Feb 2023 | INR | 355.9 | 358.95 | 342.2 | 345.15 | 345.15 | -11.75 (-3.29%) | 34,759 |
| 21 Feb 2023 | INR | 369.8 | 372.65 | 353 | 356.9 | 356.9 | -5.4 (-1.49%) | 28,562 |
| 20 Feb 2023 | INR | 358.6 | 374.55 | 358.6 | 362.3 | 362.3 | +4.05 (+1.13%) | 40,911 |
| 17 Feb 2023 | INR | 365 | 369.7 | 348.85 | 358.25 | 358.25 | -5.85 (-1.61%) | 62,295 |
| 16 Feb 2023 | INR | 328.2 | 366.65 | 326.25 | 364.1 | 364.1 | +31.55 (+9.49%) | 108,309 |
| 15 Feb 2023 | INR | 328.1 | 337.55 | 325.85 | 332.55 | 332.55 | -1.25 (-0.37%) | 23,520 |
| 14 Feb 2023 | INR | 328.4 | 337.5 | 324.1 | 333.8 | 333.8 | +7.6 (+2.33%) | 11,028 |
| 13 Feb 2023 | INR | 335.1 | 342.25 | 323.3 | 326.2 | 326.2 | -14 (-4.12%) | 39,011 |
| 10 Feb 2023 | INR | 348.5 | 356.95 | 335 | 340.2 | 340.2 | -6.85 (-1.97%) | 52,426 |
| 9 Feb 2023 | INR | 337.95 | 349.95 | 335.05 | 347.05 | 347.05 | +10.35 (+3.07%) | 37,217 |
| 8 Feb 2023 | INR | 332.05 | 342 | 331.3 | 336.7 | 336.7 | +0.35 (+0.10%) | 19,639 |
| 7 Feb 2023 | INR | 320.55 | 338.6 | 320.55 | 336.35 | 336.35 | +14.4 (+4.47%) | 16,233 |
| 6 Feb 2023 | INR | 320.5 | 324.85 | 318.45 | 321.95 | 321.95 | +1.45 (+0.45%) | 7,905 |
| 3 Feb 2023 | INR | 316.05 | 324.85 | 311.6 | 320.5 | 320.5 | +3.95 (+1.25%) | 16,000 |
| 2 Feb 2023 | INR | 319.95 | 329 | 312.95 | 316.55 | 316.55 | -8.4 (-2.59%) | 15,528 |
| 1 Feb 2023 | INR | 333.9 | 336.5 | 319.5 | 324.95 | 324.95 | -1.1 (-0.34%) | 15,874 |
| 31 Jan 2023 | INR | 335 | 335.15 | 324.3 | 326.05 | 326.05 | -3.6 (-1.09%) | 18,907 |
| 30 Jan 2023 | INR | 314.25 | 340 | 314.25 | 329.65 | 329.65 | +24.2 (+7.92%) | 69,424 |
| 27 Jan 2023 | INR | 300.25 | 309.95 | 296 | 305.45 | 305.45 | -0.4 (-0.13%) | 15,277 |
| 25 Jan 2023 | INR | 307.45 | 309.45 | 301.3 | 305.85 | 305.85 | -1.6 (-0.52%) | 6,970 |
| 24 Jan 2023 | INR | 312.05 | 314 | 306.3 | 307.45 | 307.45 | -4.8 (-1.54%) | 8,882 |
| 23 Jan 2023 | INR | 312 | 317.5 | 310.45 | 312.25 | 312.25 | -4.35 (-1.37%) | 9,431 |
