| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 315.25 | 320.9 | 315.25 | 316.6 | 316.6 | -2.6 (-0.81%) | 2,193 |
| 19 Jan 2023 | INR | 320.4 | 324.55 | 317.85 | 319.2 | 319.2 | -5.25 (-1.62%) | 6,690 |
| 18 Jan 2023 | INR | 316 | 325.55 | 314.45 | 324.45 | 324.45 | +8.75 (+2.77%) | 5,374 |
| 17 Jan 2023 | INR | 327 | 327 | 313.8 | 315.7 | 315.7 | -5.55 (-1.73%) | 7,795 |
| 16 Jan 2023 | INR | 328.6 | 328.6 | 320.1 | 321.25 | 321.25 | -0.5 (-0.16%) | 3,366 |
| 13 Jan 2023 | INR | 320.6 | 326.65 | 320.15 | 321.75 | 321.75 | -3.35 (-1.03%) | 7,338 |
| 12 Jan 2023 | INR | 326.6 | 331.45 | 317.55 | 325.1 | 325.1 | -2.85 (-0.87%) | 14,868 |
| 11 Jan 2023 | INR | 315.1 | 330 | 315.1 | 327.95 | 327.95 | +8.45 (+2.64%) | 18,168 |
| 10 Jan 2023 | INR | 330.7 | 330.7 | 317.1 | 319.5 | 319.5 | -6.35 (-1.95%) | 4,046 |
| 9 Jan 2023 | INR | 332.45 | 332.9 | 325 | 325.85 | 325.85 | +0.45 (+0.14%) | 6,808 |
| 6 Jan 2023 | INR | 339.95 | 339.95 | 324 | 325.4 | 325.4 | -8.3 (-2.49%) | 11,215 |
| 5 Jan 2023 | INR | 332.75 | 342.9 | 329.6 | 333.7 | 333.7 | +7.3 (+2.24%) | 26,271 |
| 4 Jan 2023 | INR | 326.6 | 340.95 | 324 | 326.4 | 326.4 | -3.15 (-0.96%) | 13,504 |
| 3 Jan 2023 | INR | 328.9 | 331.5 | 326.25 | 329.55 | 329.55 | +5.45 (+1.68%) | 7,200 |
| 2 Jan 2023 | INR | 330.95 | 334 | 321.1 | 324.1 | 324.1 | -3.2 (-0.98%) | 12,208 |
| 30 Dec 2022 | INR | 327.2 | 334.95 | 325.5 | 327.3 | 327.3 | -3.95 (-1.19%) | 13,180 |
| 29 Dec 2022 | INR | 319 | 334.45 | 315.05 | 331.25 | 331.25 | +12.25 (+3.84%) | 26,939 |
| 28 Dec 2022 | INR | 319.45 | 325.9 | 317.45 | 319 | 319 | +4.15 (+1.32%) | 14,295 |
| 27 Dec 2022 | INR | 316.55 | 324.4 | 303.5 | 314.85 | 314.85 | +10.55 (+3.47%) | 13,039 |
| 26 Dec 2022 | INR | 291.95 | 315.55 | 286.15 | 304.3 | 304.3 | +19.65 (+6.90%) | 12,630 |
| 23 Dec 2022 | INR | 292.3 | 296.35 | 281.8 | 284.65 | 284.65 | -13.4 (-4.50%) | 24,794 |
| 22 Dec 2022 | INR | 300.1 | 310.25 | 290.4 | 298.05 | 298.05 | -10.8 (-3.50%) | 9,866 |
| 21 Dec 2022 | INR | 322 | 322 | 306.3 | 308.85 | 308.85 | -9.75 (-3.06%) | 5,910 |
| 20 Dec 2022 | INR | 319.2 | 325 | 317 | 318.6 | 318.6 | -1.65 (-0.52%) | 13,301 |
| 19 Dec 2022 | INR | 324.85 | 324.85 | 317.3 | 320.25 | 320.25 | +0.1 (+0.03%) | 4,093 |
| 16 Dec 2022 | INR | 320.95 | 323 | 313.4 | 320.15 | 320.15 | +3.1 (+0.98%) | 17,013 |
| 15 Dec 2022 | INR | 313 | 320.95 | 311.15 | 317.05 | 317.05 | +3.1 (+0.99%) | 24,307 |
| 14 Dec 2022 | INR | 319.9 | 319.9 | 311.55 | 313.95 | 313.95 | -1.75 (-0.55%) | 13,569 |
| 13 Dec 2022 | INR | 317.05 | 319.75 | 313 | 315.7 | 315.7 | +0.2 (+0.06%) | 6,564 |
| 12 Dec 2022 | INR | 314.55 | 320.5 | 307.7 | 315.5 | 315.5 | +5.85 (+1.89%) | 9,966 |
