| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 315 | 318 | 306.2 | 309.65 | 309.65 | -1.35 (-0.43%) | 8,463 |
| 8 Dec 2022 | INR | 318.95 | 318.95 | 309.15 | 311 | 311 | -3.3 (-1.05%) | 7,462 |
| 7 Dec 2022 | INR | 316.05 | 319.3 | 308.3 | 314.3 | 314.3 | -1.95 (-0.62%) | 9,678 |
| 6 Dec 2022 | INR | 320.9 | 321.55 | 314.8 | 316.25 | 316.25 | -4.65 (-1.45%) | 7,063 |
| 5 Dec 2022 | INR | 316.9 | 326.7 | 316.9 | 320.9 | 320.9 | +4.05 (+1.28%) | 27,721 |
| 2 Dec 2022 | INR | 299 | 318.9 | 299 | 316.85 | 316.85 | +14.8 (+4.90%) | 37,409 |
| 1 Dec 2022 | INR | 296.25 | 302.5 | 295.5 | 302.05 | 302.05 | +6.6 (+2.23%) | 4,869 |
| 30 Nov 2022 | INR | 300 | 300 | 292.5 | 295.45 | 295.45 | -1.95 (-0.66%) | 7,277 |
| 29 Nov 2022 | INR | 296.25 | 303.9 | 294.05 | 297.4 | 297.4 | +1.6 (+0.54%) | 9,973 |
| 28 Nov 2022 | INR | 286.5 | 297.2 | 286.5 | 295.8 | 295.8 | +9.35 (+3.26%) | 26,346 |
| 25 Nov 2022 | INR | 289.1 | 291.7 | 285.2 | 286.45 | 286.45 | -2.5 (-0.87%) | 13,321 |
| 24 Nov 2022 | INR | 295.95 | 295.95 | 287.15 | 288.95 | 288.95 | -2.05 (-0.70%) | 13,719 |
| 23 Nov 2022 | INR | 291.85 | 299.9 | 284 | 291 | 291 | +5.35 (+1.87%) | 21,787 |
| 22 Nov 2022 | INR | 290 | 295.7 | 284 | 285.65 | 285.65 | -1.45 (-0.51%) | 19,155 |
| 21 Nov 2022 | INR | 302.85 | 304.65 | 285.5 | 287.1 | 287.1 | -16.4 (-5.40%) | 36,675 |
| 18 Nov 2022 | INR | 310 | 315 | 301.6 | 303.5 | 303.5 | -3.15 (-1.03%) | 18,352 |
| 17 Nov 2022 | INR | 318.4 | 318.4 | 302.5 | 306.65 | 306.65 | -6.55 (-2.09%) | 16,709 |
| 16 Nov 2022 | INR | 314.4 | 320.2 | 311.8 | 313.2 | 313.2 | -0.7 (-0.22%) | 9,629 |
| 15 Nov 2022 | INR | 314.9 | 317.9 | 312.35 | 313.9 | 313.9 | -0.25 (-0.08%) | 8,503 |
| 14 Nov 2022 | INR | 312.3 | 318.95 | 312 | 314.15 | 314.15 | -1.35 (-0.43%) | 21,699 |
| 11 Nov 2022 | INR | 315.35 | 322.35 | 314.1 | 315.5 | 315.5 | +0.15 (+0.05%) | 8,964 |
| 10 Nov 2022 | INR | 321.4 | 321.4 | 311.95 | 315.35 | 315.35 | -5.5 (-1.71%) | 11,325 |
| 9 Nov 2022 | INR | 320.65 | 324.7 | 312.85 | 320.85 | 320.85 | +7.25 (+2.31%) | 27,891 |
| 7 Nov 2022 | INR | 324.25 | 324.25 | 311.55 | 313.6 | 313.6 | +0.3 (+0.10%) | 13,678 |
| 4 Nov 2022 | INR | 316.4 | 320.2 | 311.3 | 313.3 | 313.3 | -5 (-1.57%) | 34,485 |
| 3 Nov 2022 | INR | 324.4 | 329.95 | 315.05 | 318.3 | 318.3 | -10.25 (-3.12%) | 46,710 |
| 2 Nov 2022 | INR | 335.9 | 335.9 | 325.6 | 328.55 | 328.55 | -8.6 (-2.55%) | 20,742 |
| 1 Nov 2022 | INR | 331.05 | 346.35 | 331.05 | 337.15 | 337.15 | +8.35 (+2.54%) | 54,166 |
| 31 Oct 2022 | INR | 315.15 | 334.8 | 315.15 | 328.8 | 328.8 | +12.75 (+4.03%) | 27,091 |
| 28 Oct 2022 | INR | 325 | 327.2 | 310.6 | 316.05 | 316.05 | -7.4 (-2.29%) | 21,271 |
