| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 358 | 367.7 | 352 | 358.8 | 358.8 | -1.95 (-0.54%) | 37,888 |
| 12 Sep 2022 | INR | 364.7 | 372.85 | 356.95 | 360.75 | 360.75 | -0.85 (-0.24%) | 35,379 |
| 9 Sep 2022 | INR | 361.45 | 371.95 | 351 | 361.6 | 361.6 | +0.15 (+0.04%) | 63,842 |
| 8 Sep 2022 | INR | 338.5 | 364.6 | 336.25 | 361.45 | 361.45 | +26.1 (+7.78%) | 86,659 |
| 7 Sep 2022 | INR | 327.1 | 344.4 | 327.1 | 335.35 | 335.35 | +2.55 (+0.77%) | 22,679 |
| 6 Sep 2022 | INR | 341 | 346.9 | 328.25 | 332.8 | 332.8 | -9.5 (-2.78%) | 23,486 |
| 5 Sep 2022 | INR | 343.95 | 347.95 | 336.15 | 342.3 | 342.3 | +0.95 (+0.28%) | 42,676 |
| 2 Sep 2022 | INR | 310 | 346 | 310 | 341.35 | 341.35 | +31.3 (+10.10%) | 115,586 |
| 1 Sep 2022 | INR | 314 | 319.8 | 304.25 | 310.05 | 310.05 | -3.8 (-1.21%) | 44,989 |
| 30 Aug 2022 | INR | 284.8 | 318 | 284.8 | 313.85 | 313.85 | +31.8 (+11.27%) | 78,347 |
| 29 Aug 2022 | INR | 281.25 | 289.35 | 279.1 | 282.05 | 282.05 | -7.6 (-2.62%) | 15,771 |
| 26 Aug 2022 | INR | 298.75 | 302 | 288 | 289.65 | 289.65 | -4.7 (-1.60%) | 14,601 |
| 25 Aug 2022 | INR | 295 | 305.2 | 288 | 294.35 | 294.35 | +1 (+0.34%) | 33,540 |
| 24 Aug 2022 | INR | 293.85 | 298.4 | 291.1 | 293.35 | 293.35 | +1.4 (+0.48%) | 24,533 |
| 23 Aug 2022 | INR | 269.1 | 294.8 | 269.1 | 291.95 | 291.95 | +16.95 (+6.16%) | 40,394 |
| 22 Aug 2022 | INR | 282.25 | 283.9 | 272.35 | 275 | 275 | -11.1 (-3.88%) | 18,374 |
| 19 Aug 2022 | INR | 286.1 | 294.95 | 282.05 | 286.1 | 286.1 | -2.05 (-0.71%) | 26,847 |
| 18 Aug 2022 | INR | 298.45 | 298.45 | 286 | 288.15 | 288.15 | -5.25 (-1.79%) | 32,678 |
| 17 Aug 2022 | INR | 300.15 | 304.9 | 291.05 | 293.4 | 293.4 | -6.7 (-2.23%) | 40,912 |
| 16 Aug 2022 | INR | 306.5 | 307.7 | 296.85 | 300.1 | 300.1 | -5.15 (-1.69%) | 33,395 |
| 12 Aug 2022 | INR | 284.85 | 309.1 | 284.85 | 305.25 | 305.25 | +20.15 (+7.07%) | 50,643 |
| 11 Aug 2022 | INR | 276 | 293.8 | 276 | 285.1 | 285.1 | +9.15 (+3.32%) | 23,273 |
| 10 Aug 2022 | INR | 271 | 279.7 | 271 | 275.95 | 275.95 | +3.25 (+1.19%) | 9,650 |
| 8 Aug 2022 | INR | 273.1 | 279.4 | 270.3 | 272.7 | 272.7 | -0.25 (-0.09%) | 10,064 |
| 5 Aug 2022 | INR | 276.9 | 279.7 | 271.8 | 272.95 | 272.95 | +1.25 (+0.46%) | 14,302 |
| 4 Aug 2022 | INR | 283.8 | 286.85 | 268.5 | 271.7 | 271.7 | -7.8 (-2.79%) | 20,707 |
| 3 Aug 2022 | INR | 276 | 282.35 | 261.9 | 279.5 | 279.5 | +13.8 (+5.19%) | 40,144 |
| 2 Aug 2022 | INR | 275.4 | 280 | 264.55 | 265.7 | 265.7 | -10.1 (-3.66%) | 11,654 |
| 1 Aug 2022 | INR | 285.7 | 289.2 | 272.3 | 275.8 | 275.8 | -9.35 (-3.28%) | 30,752 |
| 29 Jul 2022 | INR | 267.25 | 293 | 267.25 | 285.15 | 285.15 | +29.2 (+11.41%) | 91,644 |
