| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 246.35 | 265 | 243.8 | 255.95 | 255.95 | +10.75 (+4.38%) | 30,411 |
| 27 Jul 2022 | INR | 240.25 | 249.45 | 238.85 | 245.2 | 245.2 | +3.95 (+1.64%) | 11,526 |
| 26 Jul 2022 | INR | 251.4 | 251.4 | 238.1 | 241.25 | 241.25 | -6.7 (-2.70%) | 9,619 |
| 25 Jul 2022 | INR | 247 | 255.2 | 239.35 | 247.95 | 247.95 | -0.25 (-0.10%) | 17,567 |
| 22 Jul 2022 | INR | 236 | 253 | 231.35 | 248.2 | 248.2 | +12.35 (+5.24%) | 53,464 |
| 21 Jul 2022 | INR | 216.5 | 245 | 210.95 | 235.85 | 235.85 | +23 (+10.81%) | 60,549 |
| 20 Jul 2022 | INR | 219.4 | 219.4 | 212 | 212.85 | 212.85 | -1.2 (-0.56%) | 7,379 |
| 19 Jul 2022 | INR | 209.5 | 217 | 208.3 | 214.05 | 214.05 | +4.1 (+1.95%) | 8,677 |
| 18 Jul 2022 | INR | 206.9 | 215.35 | 206.9 | 209.95 | 209.95 | +5.8 (+2.84%) | 5,530 |
| 15 Jul 2022 | INR | 203.4 | 205.9 | 201.45 | 204.15 | 204.15 | +1.25 (+0.62%) | 2,259 |
| 14 Jul 2022 | INR | 204.85 | 206 | 202 | 202.9 | 202.9 | -2.4 (-1.17%) | 4,368 |
| 13 Jul 2022 | INR | 210.2 | 210.8 | 203.95 | 205.3 | 205.3 | -2.95 (-1.42%) | 1,253 |
| 12 Jul 2022 | INR | 209.7 | 213 | 206.75 | 208.25 | 208.25 | -2 (-0.95%) | 3,217 |
| 11 Jul 2022 | INR | 204.8 | 212.85 | 201.45 | 210.25 | 210.25 | +4.5 (+2.19%) | 11,122 |
| 8 Jul 2022 | INR | 212.3 | 212.35 | 204.5 | 205.75 | 205.75 | -1.5 (-0.72%) | 5,158 |
| 7 Jul 2022 | INR | 207.85 | 209.9 | 204.1 | 207.25 | 207.25 | +3.75 (+1.84%) | 5,570 |
| 6 Jul 2022 | INR | 202 | 204.2 | 199.55 | 203.5 | 203.5 | +2.35 (+1.17%) | 1,905 |
| 5 Jul 2022 | INR | 205.45 | 208 | 200.55 | 201.15 | 201.15 | -2.2 (-1.08%) | 4,162 |
| 4 Jul 2022 | INR | 204.15 | 205 | 201.7 | 203.35 | 203.35 | 0.0 (0.0%) | 12,199 |
| 1 Jul 2022 | INR | 201.05 | 205.1 | 199.1 | 203.35 | 203.35 | +0.65 (+0.32%) | 1,103 |
| 30 Jun 2022 | INR | 204.85 | 210.55 | 201.25 | 202.7 | 202.7 | -3.65 (-1.77%) | 3,421 |
| 29 Jun 2022 | INR | 207.85 | 213 | 205.15 | 206.35 | 206.35 | -5.05 (-2.39%) | 4,441 |
| 28 Jun 2022 | INR | 208.1 | 214.9 | 202.95 | 211.4 | 211.4 | +4.15 (+2.00%) | 4,459 |
| 27 Jun 2022 | INR | 201.9 | 209 | 199 | 207.25 | 207.25 | +12 (+6.15%) | 6,974 |
| 24 Jun 2022 | INR | 195.25 | 203 | 193 | 195.25 | 195.25 | +2.95 (+1.53%) | 7,552 |
| 23 Jun 2022 | INR | 192.05 | 195.55 | 187.7 | 192.3 | 192.3 | +0.35 (+0.18%) | 2,918 |
| 22 Jun 2022 | INR | 201.1 | 201.1 | 189.65 | 191.95 | 191.95 | -9.6 (-4.76%) | 7,590 |
| 21 Jun 2022 | INR | 185 | 206.1 | 185 | 201.55 | 201.55 | +16 (+8.62%) | 13,818 |
| 20 Jun 2022 | INR | 198.1 | 198.3 | 178.75 | 185.55 | 185.55 | -12.55 (-6.34%) | 11,170 |
| 17 Jun 2022 | INR | 202.3 | 202.3 | 195 | 198.1 | 198.1 | -4.65 (-2.29%) | 9,534 |
