| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 213.65 | 215 | 199.8 | 202.75 | 202.75 | -7.2 (-3.43%) | 5,511 |
| 15 Jun 2022 | INR | 205.65 | 212.35 | 203.35 | 209.95 | 209.95 | +6 (+2.94%) | 4,546 |
| 14 Jun 2022 | INR | 204.15 | 209.8 | 201.75 | 203.95 | 203.95 | -1.85 (-0.90%) | 16,141 |
| 13 Jun 2022 | INR | 216.65 | 216.9 | 204 | 205.8 | 205.8 | -13.5 (-6.16%) | 7,175 |
| 10 Jun 2022 | INR | 223 | 223 | 218.5 | 219.3 | 219.3 | -5.35 (-2.38%) | 4,537 |
| 9 Jun 2022 | INR | 227 | 228.25 | 222.15 | 224.65 | 224.65 | -3.55 (-1.56%) | 4,210 |
| 8 Jun 2022 | INR | 234 | 234.75 | 226.25 | 228.2 | 228.2 | -6.75 (-2.87%) | 8,952 |
| 7 Jun 2022 | INR | 233.65 | 238 | 230.3 | 234.95 | 234.95 | +0.8 (+0.34%) | 7,400 |
| 6 Jun 2022 | INR | 227.6 | 237.9 | 224.8 | 234.15 | 234.15 | +3.5 (+1.52%) | 7,542 |
| 3 Jun 2022 | INR | 240.8 | 240.8 | 228.35 | 230.65 | 230.65 | -6.55 (-2.76%) | 18,625 |
| 2 Jun 2022 | INR | 231.8 | 238.9 | 231 | 237.2 | 237.2 | +4.95 (+2.13%) | 9,175 |
| 1 Jun 2022 | INR | 229 | 237.9 | 224.4 | 232.25 | 232.25 | +3.15 (+1.37%) | 15,650 |
| 31 May 2022 | INR | 233.95 | 233.95 | 225.25 | 229.1 | 229.1 | -2 (-0.87%) | 10,156 |
| 30 May 2022 | INR | 223.8 | 236.05 | 215 | 231.1 | 231.1 | +11.5 (+5.24%) | 22,744 |
| 27 May 2022 | INR | 217.75 | 226.75 | 217.2 | 219.6 | 219.6 | +2.45 (+1.13%) | 11,263 |
| 26 May 2022 | INR | 214.9 | 219.4 | 201.05 | 217.15 | 217.15 | +8 (+3.83%) | 13,059 |
| 25 May 2022 | INR | 213 | 220 | 207.3 | 209.15 | 209.15 | -5.65 (-2.63%) | 14,808 |
| 24 May 2022 | INR | 225.65 | 226 | 209.15 | 214.8 | 214.8 | -9.15 (-4.09%) | 11,988 |
| 23 May 2022 | INR | 232 | 232 | 222.2 | 223.95 | 223.95 | -7.6 (-3.28%) | 10,317 |
| 20 May 2022 | INR | 242.05 | 242.25 | 229 | 231.55 | 231.55 | -4.15 (-1.76%) | 8,199 |
| 19 May 2022 | INR | 232.1 | 239 | 231.25 | 235.7 | 235.7 | -6.55 (-2.70%) | 12,417 |
| 18 May 2022 | INR | 259.55 | 262 | 238 | 242.25 | 242.25 | -12.3 (-4.83%) | 16,924 |
| 17 May 2022 | INR | 255.95 | 259.75 | 236 | 254.55 | 254.55 | +15.2 (+6.35%) | 25,758 |
| 16 May 2022 | INR | 257.55 | 257.55 | 232.85 | 239.35 | 239.35 | -17.9 (-6.96%) | 45,988 |
| 13 May 2022 | INR | 275.9 | 275.9 | 245.1 | 257.25 | 257.25 | -4.7 (-1.79%) | 30,237 |
| 12 May 2022 | INR | 297.25 | 297.25 | 242.05 | 261.95 | 261.95 | -29.65 (-10.17%) | 31,439 |
| 11 May 2022 | INR | 301.05 | 309 | 287.25 | 291.6 | 291.6 | -8.15 (-2.72%) | 7,295 |
| 10 May 2022 | INR | 310.95 | 310.95 | 294.65 | 299.75 | 299.75 | +1.15 (+0.39%) | 30,417 |
| 9 May 2022 | INR | 290 | 315 | 279.3 | 298.6 | 298.6 | +7.4 (+2.54%) | 57,957 |
| 6 May 2022 | INR | 287 | 295.15 | 284 | 291.2 | 291.2 | -7.2 (-2.41%) | 26,493 |
