| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 302 | 308.85 | 296 | 298.4 | 298.4 | +0.7 (+0.24%) | 27,891 |
| 4 May 2022 | INR | 320.5 | 323 | 294.2 | 297.7 | 297.7 | -20 (-6.30%) | 26,232 |
| 2 May 2022 | INR | 312 | 324 | 312 | 317.7 | 317.7 | -2.55 (-0.80%) | 40,780 |
| 29 Apr 2022 | INR | 332.9 | 333.55 | 315.75 | 320.25 | 320.25 | -10.6 (-3.20%) | 40,770 |
| 28 Apr 2022 | INR | 333.9 | 339.95 | 325.05 | 330.85 | 330.85 | +3.3 (+1.01%) | 47,214 |
| 27 Apr 2022 | INR | 329.9 | 335 | 317.5 | 327.55 | 327.55 | -2.05 (-0.62%) | 56,972 |
| 26 Apr 2022 | INR | 337.1 | 343.2 | 325.55 | 329.6 | 329.6 | -10.05 (-2.96%) | 41,096 |
| 25 Apr 2022 | INR | 345 | 353.3 | 335.9 | 339.65 | 339.65 | -6.95 (-2.01%) | 82,127 |
| 22 Apr 2022 | INR | 340.5 | 354.2 | 336 | 346.6 | 346.6 | +7.55 (+2.23%) | 88,144 |
| 21 Apr 2022 | INR | 352.5 | 355.7 | 333.6 | 339.05 | 339.05 | -11.35 (-3.24%) | 70,343 |
| 20 Apr 2022 | INR | 359.05 | 373 | 347.75 | 350.4 | 350.4 | -8.1 (-2.26%) | 138,449 |
| 19 Apr 2022 | INR | 337 | 385 | 337 | 358.5 | 358.5 | +23.1 (+6.89%) | 310,250 |
| 18 Apr 2022 | INR | 315 | 337.5 | 309.9 | 335.4 | 335.4 | +20.5 (+6.51%) | 76,534 |
| 13 Apr 2022 | INR | 311.05 | 318 | 311.05 | 314.9 | 314.9 | +3.35 (+1.08%) | 8,074 |
| 12 Apr 2022 | INR | 317.95 | 317.95 | 306.05 | 311.55 | 311.55 | -6.95 (-2.18%) | 34,938 |
| 11 Apr 2022 | INR | 323 | 328.65 | 315.05 | 318.5 | 318.5 | -9.8 (-2.99%) | 26,227 |
| 8 Apr 2022 | INR | 328.9 | 337.1 | 323 | 328.3 | 328.3 | +3.6 (+1.11%) | 19,754 |
| 7 Apr 2022 | INR | 315 | 341.25 | 314.2 | 324.7 | 324.7 | +13.9 (+4.47%) | 101,265 |
| 6 Apr 2022 | INR | 308.25 | 317.4 | 308.25 | 310.8 | 310.8 | +0.3 (+0.10%) | 42,819 |
| 5 Apr 2022 | INR | 321.95 | 325.1 | 306 | 310.5 | 310.5 | -11.75 (-3.65%) | 42,834 |
| 4 Apr 2022 | INR | 300.85 | 322.5 | 300.85 | 322.25 | 322.25 | +24 (+8.05%) | 73,792 |
| 1 Apr 2022 | INR | 298.95 | 302.75 | 296.1 | 298.25 | 298.25 | +1.95 (+0.66%) | 9,774 |
| 31 Mar 2022 | INR | 302 | 302.7 | 295.6 | 296.3 | 296.3 | -1.25 (-0.42%) | 2,236 |
| 30 Mar 2022 | INR | 305.8 | 305.8 | 296.6 | 297.55 | 297.55 | -0.8 (-0.27%) | 2,606 |
| 29 Mar 2022 | INR | 309.2 | 309.4 | 293.1 | 298.35 | 298.35 | -10.95 (-3.54%) | 42,178 |
| 28 Mar 2022 | INR | 311.65 | 322.2 | 305.05 | 309.3 | 309.3 | +0.1 (+0.03%) | 12,936 |
| 25 Mar 2022 | INR | 307.85 | 317.5 | 300.45 | 309.2 | 309.2 | +7.15 (+2.37%) | 19,452 |
| 24 Mar 2022 | INR | 303.5 | 306.3 | 300.9 | 302.05 | 302.05 | -3.3 (-1.08%) | 8,842 |
| 23 Mar 2022 | INR | 305.25 | 309.65 | 303.9 | 305.35 | 305.35 | -0.6 (-0.20%) | 6,042 |
| 22 Mar 2022 | INR | 307.45 | 309.5 | 303.2 | 305.95 | 305.95 | +0.9 (+0.30%) | 13,385 |
