| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 314.75 | 314.75 | 304 | 305.05 | 305.05 | -5.05 (-1.63%) | 20,231 |
| 17 Mar 2022 | INR | 334 | 334 | 308.65 | 310.1 | 310.1 | -7.4 (-2.33%) | 19,694 |
| 16 Mar 2022 | INR | 295.9 | 317.5 | 295.6 | 317.5 | 317.5 | +28.85 (+9.99%) | 63,067 |
| 15 Mar 2022 | INR | 296 | 297.35 | 285.25 | 288.65 | 288.65 | -4.65 (-1.59%) | 14,701 |
| 14 Mar 2022 | INR | 299.9 | 299.9 | 292.4 | 293.3 | 293.3 | -1.7 (-0.58%) | 8,090 |
| 11 Mar 2022 | INR | 306.9 | 306.9 | 293 | 295 | 295 | -5.5 (-1.83%) | 21,974 |
| 10 Mar 2022 | INR | 285 | 306.5 | 284.15 | 300.5 | 300.5 | +21.85 (+7.84%) | 28,593 |
| 9 Mar 2022 | INR | 277.8 | 282.9 | 277.8 | 278.65 | 278.65 | +4.7 (+1.72%) | 6,171 |
| 8 Mar 2022 | INR | 273 | 284.8 | 271.5 | 273.95 | 273.95 | -0.95 (-0.35%) | 21,858 |
| 7 Mar 2022 | INR | 278.9 | 283.2 | 268.8 | 274.9 | 274.9 | -6.35 (-2.26%) | 14,006 |
| 4 Mar 2022 | INR | 282.05 | 292.35 | 280 | 281.25 | 281.25 | -7.45 (-2.58%) | 10,412 |
| 3 Mar 2022 | INR | 296.9 | 300.1 | 287.1 | 288.7 | 288.7 | -4.35 (-1.48%) | 13,317 |
| 2 Mar 2022 | INR | 282.2 | 296.2 | 279.65 | 293.05 | 293.05 | +10.15 (+3.59%) | 7,947 |
| 28 Feb 2022 | INR | 276.95 | 286.3 | 265.1 | 282.9 | 282.9 | -1.65 (-0.58%) | 6,446 |
| 25 Feb 2022 | INR | 269.7 | 285.75 | 269.7 | 284.55 | 284.55 | +24.75 (+9.53%) | 8,425 |
| 24 Feb 2022 | INR | 274.9 | 275.9 | 257 | 259.8 | 259.8 | -23.95 (-8.44%) | 14,053 |
| 23 Feb 2022 | INR | 288.5 | 296 | 280.1 | 283.75 | 283.75 | -1.65 (-0.58%) | 9,889 |
| 22 Feb 2022 | INR | 290 | 290.9 | 280.1 | 285.4 | 285.4 | -11.45 (-3.86%) | 14,597 |
| 21 Feb 2022 | INR | 302 | 307.15 | 291.2 | 296.85 | 296.85 | -5.7 (-1.88%) | 7,247 |
| 18 Feb 2022 | INR | 306.75 | 312.8 | 301.7 | 302.55 | 302.55 | -4.2 (-1.37%) | 4,649 |
| 17 Feb 2022 | INR | 304 | 319.8 | 303 | 306.75 | 306.75 | +6.15 (+2.05%) | 9,928 |
| 16 Feb 2022 | INR | 310 | 313.8 | 299.8 | 300.6 | 300.6 | -6.2 (-2.02%) | 6,742 |
| 15 Feb 2022 | INR | 295.05 | 309.3 | 287.45 | 306.8 | 306.8 | +13.45 (+4.58%) | 4,685 |
| 14 Feb 2022 | INR | 296 | 309.1 | 289.45 | 293.35 | 293.35 | -22.2 (-7.04%) | 22,304 |
| 11 Feb 2022 | INR | 331.85 | 331.85 | 312 | 315.55 | 315.55 | -14.15 (-4.29%) | 16,155 |
| 10 Feb 2022 | INR | 326 | 334.75 | 320 | 329.7 | 329.7 | +6.1 (+1.89%) | 14,725 |
| 9 Feb 2022 | INR | 322 | 325.25 | 314.25 | 323.6 | 323.6 | +2.25 (+0.70%) | 16,517 |
| 8 Feb 2022 | INR | 335 | 335 | 311.9 | 321.35 | 321.35 | -7.4 (-2.25%) | 10,079 |
| 7 Feb 2022 | INR | 330 | 338.8 | 324 | 328.75 | 328.75 | -4.05 (-1.22%) | 17,101 |
| 4 Feb 2022 | INR | 336 | 344 | 323.1 | 332.8 | 332.8 | +0.9 (+0.27%) | 16,540 |
