| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 349 | 352.85 | 330.25 | 331.9 | 331.9 | -16.05 (-4.61%) | 59,437 |
| 2 Feb 2022 | INR | 318.6 | 348.15 | 316 | 347.95 | 347.95 | +31.45 (+9.94%) | 61,688 |
| 1 Feb 2022 | INR | 311.1 | 318.75 | 308.45 | 316.5 | 316.5 | +7.85 (+2.54%) | 51,731 |
| 31 Jan 2022 | INR | 305 | 315.8 | 304.6 | 308.65 | 308.65 | +7.3 (+2.42%) | 12,112 |
| 28 Jan 2022 | INR | 300 | 323.7 | 294.65 | 301.35 | 301.35 | -8.35 (-2.70%) | 58,845 |
| 27 Jan 2022 | INR | 313 | 316 | 291.75 | 309.7 | 309.7 | -4 (-1.28%) | 36,838 |
| 25 Jan 2022 | INR | 313.55 | 323.75 | 310.35 | 313.7 | 313.7 | -5.1 (-1.60%) | 21,303 |
| 24 Jan 2022 | INR | 324.5 | 338.2 | 305.2 | 318.8 | 318.8 | +0.75 (+0.24%) | 60,692 |
| 21 Jan 2022 | INR | 340.9 | 340.9 | 311.05 | 318.05 | 318.05 | -23.75 (-6.95%) | 95,320 |
| 20 Jan 2022 | INR | 327.2 | 350.2 | 322.15 | 341.8 | 341.8 | +20.1 (+6.25%) | 318,292 |
| 19 Jan 2022 | INR | 289 | 328.05 | 276.45 | 321.7 | 321.7 | +48.3 (+17.67%) | 252,609 |
| 18 Jan 2022 | INR | 268 | 288.7 | 262.6 | 273.4 | 273.4 | +5.2 (+1.94%) | 146,865 |
| 17 Jan 2022 | INR | 249.25 | 271 | 249.25 | 268.2 | 268.2 | +34.85 (+14.93%) | 306,502 |
| 14 Jan 2022 | INR | 233 | 237.9 | 231.5 | 233.35 | 233.35 | -0.2 (-0.09%) | 22,531 |
| 13 Jan 2022 | INR | 233 | 235.45 | 231.2 | 233.55 | 233.55 | -0.65 (-0.28%) | 8,021 |
| 12 Jan 2022 | INR | 240 | 241.7 | 232.8 | 234.2 | 234.2 | -3.2 (-1.35%) | 32,760 |
| 11 Jan 2022 | INR | 226.5 | 240.45 | 224.65 | 237.4 | 237.4 | +10.85 (+4.79%) | 38,999 |
| 10 Jan 2022 | INR | 224.95 | 228.85 | 222.75 | 226.55 | 226.55 | +5.15 (+2.33%) | 11,301 |
| 7 Jan 2022 | INR | 218 | 224.35 | 218 | 221.4 | 221.4 | +3.4 (+1.56%) | 16,574 |
| 6 Jan 2022 | INR | 216.95 | 219 | 214.65 | 218 | 218 | -0.7 (-0.32%) | 11,012 |
| 5 Jan 2022 | INR | 218.6 | 219.75 | 215.5 | 218.7 | 218.7 | -0.1 (-0.05%) | 5,401 |
| 4 Jan 2022 | INR | 227.5 | 227.5 | 215.45 | 218.8 | 218.8 | -3.3 (-1.49%) | 18,218 |
| 3 Jan 2022 | INR | 213 | 227 | 213 | 222.1 | 222.1 | +11.1 (+5.26%) | 38,383 |
| 31 Dec 2021 | INR | 209.95 | 213.85 | 209.95 | 211 | 211 | +1.65 (+0.79%) | 8,943 |
| 30 Dec 2021 | INR | 211 | 212.6 | 208.35 | 209.35 | 209.35 | -1.6 (-0.76%) | 9,163 |
| 29 Dec 2021 | INR | 214 | 216.75 | 208.4 | 210.95 | 210.95 | -3.15 (-1.47%) | 8,644 |
| 28 Dec 2021 | INR | 209 | 222.9 | 209 | 214.1 | 214.1 | +7.8 (+3.78%) | 50,745 |
| 27 Dec 2021 | INR | 204.55 | 208.45 | 204 | 206.3 | 206.3 | -0.65 (-0.31%) | 6,500 |
| 24 Dec 2021 | INR | 206.9 | 210.65 | 203.6 | 206.95 | 206.95 | +1.75 (+0.85%) | 6,143 |
| 23 Dec 2021 | INR | 209.8 | 211.95 | 204.65 | 205.2 | 205.2 | -2.6 (-1.25%) | 9,376 |
