| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 807.55 | 807.55 | 780.45 | 803.15 | 803.15 | +2.5 (+0.31%) | 6,455 |
| 23 Feb 2024 | INR | 799.75 | 813.2 | 797.55 | 800.65 | 800.65 | +0.9 (+0.11%) | 4,084 |
| 22 Feb 2024 | INR | 805 | 808.65 | 793.5 | 799.75 | 799.75 | -0.6 (-0.07%) | 8,505 |
| 21 Feb 2024 | INR | 833.45 | 833.45 | 798.9 | 800.35 | 800.35 | -31.85 (-3.83%) | 17,791 |
| 20 Feb 2024 | INR | 821.2 | 849 | 813.15 | 832.2 | 832.2 | +12.35 (+1.51%) | 31,151 |
| 19 Feb 2024 | INR | 765.85 | 821.7 | 760 | 819.85 | 819.85 | +53.95 (+7.04%) | 15,340 |
| 16 Feb 2024 | INR | 793.85 | 793.85 | 760 | 765.9 | 765.9 | -12.35 (-1.59%) | 21,657 |
| 15 Feb 2024 | INR | 791.05 | 796.75 | 775.65 | 778.25 | 778.25 | -6.35 (-0.81%) | 3,190 |
| 14 Feb 2024 | INR | 784.45 | 788.35 | 776.25 | 784.6 | 784.6 | +2.7 (+0.35%) | 2,776 |
| 13 Feb 2024 | INR | 773.05 | 793.9 | 762.05 | 781.9 | 781.9 | +7.95 (+1.03%) | 11,503 |
| 12 Feb 2024 | INR | 834.8 | 834.8 | 761.95 | 773.95 | 773.95 | -44.45 (-5.43%) | 9,368 |
| 9 Feb 2024 | INR | 845.1 | 845.1 | 810 | 818.4 | 818.4 | -23.75 (-2.82%) | 20,255 |
| 8 Feb 2024 | INR | 847.95 | 852.75 | 830.75 | 842.15 | 842.15 | -12.85 (-1.50%) | 12,447 |
| 7 Feb 2024 | INR | 850.15 | 867.95 | 827.85 | 855 | 855 | +31.6 (+3.84%) | 55,408 |
| 6 Feb 2024 | INR | 805 | 832.5 | 797.25 | 823.4 | 823.4 | +33.05 (+4.18%) | 14,870 |
| 5 Feb 2024 | INR | 802.25 | 815 | 781.95 | 790.35 | 790.35 | +1.6 (+0.20%) | 8,349 |
| 2 Feb 2024 | INR | 784 | 799 | 781.7 | 788.75 | 788.75 | +3.95 (+0.50%) | 19,298 |
| 1 Feb 2024 | INR | 809.35 | 814.85 | 776.2 | 784.8 | 784.8 | -13.25 (-1.66%) | 7,751 |
| 31 Jan 2024 | INR | 764.2 | 803.7 | 764.2 | 798.05 | 798.05 | +37.7 (+4.96%) | 16,502 |
| 30 Jan 2024 | INR | 775.15 | 788.15 | 750.95 | 760.35 | 760.35 | -18.25 (-2.34%) | 22,444 |
| 29 Jan 2024 | INR | 781.5 | 791.4 | 772 | 778.6 | 778.6 | -2.75 (-0.35%) | 9,709 |
| 25 Jan 2024 | INR | 807.65 | 809.7 | 776.4 | 781.35 | 781.35 | -15 (-1.88%) | 21,871 |
| 24 Jan 2024 | INR | 780.05 | 805.9 | 773.7 | 796.35 | 796.35 | +18.75 (+2.41%) | 30,693 |
| 23 Jan 2024 | INR | 774.05 | 799 | 767.8 | 777.6 | 777.6 | +5.85 (+0.76%) | 27,132 |
| 20 Jan 2024 | INR | 799.95 | 799.95 | 765.25 | 771.75 | 771.75 | -30 (-3.74%) | 37,506 |
| 19 Jan 2024 | INR | 809.25 | 823.7 | 799.45 | 801.75 | 801.75 | -8.8 (-1.09%) | 23,652 |
| 18 Jan 2024 | INR | 829.55 | 829.55 | 790 | 810.55 | 810.55 | -5.9 (-0.72%) | 8,849 |
| 17 Jan 2024 | INR | 840.3 | 851.65 | 807.1 | 816.45 | 816.45 | -33.9 (-3.99%) | 14,778 |
| 16 Jan 2024 | INR | 866.75 | 866.75 | 840.2 | 850.35 | 850.35 | -1.85 (-0.22%) | 16,239 |
| 15 Jan 2024 | INR | 879.95 | 879.95 | 847.6 | 852.2 | 852.2 | -16.55 (-1.91%) | 19,164 |
