| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 202.5 | 210 | 202.05 | 207.8 | 207.8 | +8 (+4.00%) | 11,711 |
| 21 Dec 2021 | INR | 202.85 | 205.05 | 198 | 199.8 | 199.8 | +2.85 (+1.45%) | 13,161 |
| 20 Dec 2021 | INR | 208 | 208 | 193.4 | 196.95 | 196.95 | -11.15 (-5.36%) | 20,593 |
| 17 Dec 2021 | INR | 212.85 | 213.95 | 207.5 | 208.1 | 208.1 | -6.85 (-3.19%) | 14,347 |
| 16 Dec 2021 | INR | 215.1 | 219.45 | 214.15 | 214.95 | 214.95 | -2.2 (-1.01%) | 20,606 |
| 15 Dec 2021 | INR | 218 | 223.55 | 215 | 217.15 | 217.15 | -4.9 (-2.21%) | 17,217 |
| 14 Dec 2021 | INR | 216.95 | 223.8 | 216.95 | 222.05 | 222.05 | +1.05 (+0.48%) | 12,087 |
| 13 Dec 2021 | INR | 221.9 | 225.15 | 220 | 221 | 221 | +1.25 (+0.57%) | 10,516 |
| 10 Dec 2021 | INR | 218.45 | 223.9 | 218.45 | 219.75 | 219.75 | +0.85 (+0.39%) | 12,513 |
| 9 Dec 2021 | INR | 211.1 | 221.45 | 211.1 | 218.9 | 218.9 | +1.6 (+0.74%) | 11,226 |
| 8 Dec 2021 | INR | 216.65 | 220.75 | 214.85 | 217.3 | 217.3 | +3.25 (+1.52%) | 27,250 |
| 7 Dec 2021 | INR | 213.8 | 216.95 | 209.55 | 214.05 | 214.05 | +4.75 (+2.27%) | 13,011 |
| 6 Dec 2021 | INR | 213.95 | 215.9 | 207.7 | 209.3 | 209.3 | -3.55 (-1.67%) | 19,135 |
| 3 Dec 2021 | INR | 217.4 | 219.25 | 212.05 | 212.85 | 212.85 | -3.6 (-1.66%) | 11,175 |
| 2 Dec 2021 | INR | 213.75 | 218.7 | 212.65 | 216.45 | 216.45 | +5.15 (+2.44%) | 16,874 |
| 1 Dec 2021 | INR | 214.9 | 216.9 | 209.75 | 211.3 | 211.3 | +3.4 (+1.64%) | 10,467 |
| 30 Nov 2021 | INR | 208.3 | 218.3 | 206.45 | 207.9 | 207.9 | -3.45 (-1.63%) | 16,414 |
| 29 Nov 2021 | INR | 208.2 | 216.25 | 200.9 | 211.35 | 211.35 | -2.55 (-1.19%) | 32,177 |
| 28 Nov 2021 | INR | 213.9 | 213.9 | 213.9 | 213.9 | 213.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 213.9 | 213.9 | 213.9 | 213.9 | 213.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 225 | 225 | 212.35 | 213.9 | 213.9 | -12.6 (-5.56%) | 21,026 |
| 25 Nov 2021 | INR | 218 | 228.9 | 215.1 | 226.5 | 226.5 | +6.7 (+3.05%) | 30,688 |
| 24 Nov 2021 | INR | 221 | 227.15 | 219 | 219.8 | 219.8 | -4.75 (-2.12%) | 19,600 |
| 23 Nov 2021 | INR | 201.7 | 228.7 | 199.7 | 224.55 | 224.55 | +22.85 (+11.33%) | 39,097 |
| 22 Nov 2021 | INR | 227.25 | 228 | 198.9 | 201.7 | 201.7 | -22.75 (-10.14%) | 81,358 |
| 18 Nov 2021 | INR | 230.4 | 231.1 | 223 | 224.45 | 224.45 | -3.35 (-1.47%) | 22,241 |
| 17 Nov 2021 | INR | 232.05 | 236.5 | 225.6 | 227.8 | 227.8 | -6.05 (-2.59%) | 28,401 |
| 16 Nov 2021 | INR | 238.7 | 240.5 | 231.2 | 233.85 | 233.85 | -5.2 (-2.18%) | 19,690 |
| 15 Nov 2021 | INR | 243.5 | 243.9 | 237.2 | 239.05 | 239.05 | -3.55 (-1.46%) | 9,878 |
| 12 Nov 2021 | INR | 240.4 | 244 | 236.05 | 242.6 | 242.6 | +2.15 (+0.89%) | 29,584 |
