| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 245.2 | 245.2 | 239.3 | 240.45 | 240.45 | -0.2 (-0.08%) | 25,943 |
| 10 Nov 2021 | INR | 249 | 249.9 | 238.1 | 240.65 | 240.65 | -9.1 (-3.64%) | 23,118 |
| 9 Nov 2021 | INR | 250 | 251.85 | 245.85 | 249.75 | 249.75 | +0.5 (+0.20%) | 17,210 |
| 8 Nov 2021 | INR | 236.85 | 251.3 | 235.65 | 249.25 | 249.25 | +13.8 (+5.86%) | 53,427 |
| 4 Nov 2021 | INR | 233.85 | 237 | 231.35 | 235.45 | 235.45 | +4.2 (+1.82%) | 6,441 |
| 3 Nov 2021 | INR | 231.05 | 236.8 | 228.25 | 231.25 | 231.25 | +1.35 (+0.59%) | 11,183 |
| 2 Nov 2021 | INR | 234.9 | 236.5 | 225.95 | 229.9 | 229.9 | +0.4 (+0.17%) | 10,889 |
| 1 Nov 2021 | INR | 235.15 | 239.2 | 227.5 | 229.5 | 229.5 | -9 (-3.77%) | 45,700 |
| 29 Oct 2021 | INR | 240.25 | 252.95 | 235.25 | 238.5 | 238.5 | -9.45 (-3.81%) | 31,346 |
| 28 Oct 2021 | INR | 262 | 263.35 | 244.1 | 247.95 | 247.95 | -9.45 (-3.67%) | 15,084 |
| 27 Oct 2021 | INR | 260.55 | 262.5 | 254.15 | 257.4 | 257.4 | +2.8 (+1.10%) | 12,016 |
| 26 Oct 2021 | INR | 254.1 | 265.45 | 252.5 | 254.6 | 254.6 | -1.4 (-0.55%) | 53,970 |
| 25 Oct 2021 | INR | 248.2 | 265 | 234.95 | 256 | 256 | +3.75 (+1.49%) | 116,676 |
| 22 Oct 2021 | INR | 229.7 | 264 | 224.8 | 252.25 | 252.25 | +31.4 (+14.22%) | 121,985 |
| 21 Oct 2021 | INR | 220 | 223.75 | 218.25 | 220.85 | 220.85 | +1.6 (+0.73%) | 10,181 |
| 20 Oct 2021 | INR | 232.8 | 232.8 | 214.65 | 219.25 | 219.25 | -10.25 (-4.47%) | 21,141 |
| 19 Oct 2021 | INR | 236.65 | 236.9 | 226.3 | 229.5 | 229.5 | -4.55 (-1.94%) | 9,105 |
| 18 Oct 2021 | INR | 238 | 245.35 | 228.05 | 234.05 | 234.05 | +7.2 (+3.17%) | 44,843 |
| 14 Oct 2021 | INR | 228 | 228.3 | 225.9 | 226.85 | 226.85 | -0.35 (-0.15%) | 3,816 |
| 13 Oct 2021 | INR | 230.9 | 231.55 | 226.75 | 227.2 | 227.2 | -1.55 (-0.68%) | 17,071 |
| 12 Oct 2021 | INR | 230.9 | 230.9 | 226.15 | 228.75 | 228.75 | +1.1 (+0.48%) | 14,873 |
| 11 Oct 2021 | INR | 231 | 231.9 | 226.5 | 227.65 | 227.65 | -3.05 (-1.32%) | 18,297 |
| 8 Oct 2021 | INR | 239.8 | 239.8 | 230.1 | 230.7 | 230.7 | -2.9 (-1.24%) | 16,003 |
| 7 Oct 2021 | INR | 235.3 | 238.9 | 231.6 | 233.6 | 233.6 | +2.85 (+1.24%) | 20,240 |
| 6 Oct 2021 | INR | 230.95 | 235 | 230 | 230.75 | 230.75 | +0.3 (+0.13%) | 10,777 |
| 5 Oct 2021 | INR | 229.2 | 236.65 | 229.2 | 230.45 | 230.45 | +1.3 (+0.57%) | 36,184 |
| 4 Oct 2021 | INR | 227.2 | 234.2 | 227.2 | 229.15 | 229.15 | +0.95 (+0.42%) | 19,166 |
| 1 Oct 2021 | INR | 227.8 | 232.5 | 226.1 | 228.2 | 228.2 | -3.85 (-1.66%) | 18,835 |
| 30 Sep 2021 | INR | 235.2 | 236.2 | 230.95 | 232.05 | 232.05 | -1.45 (-0.62%) | 8,719 |
| 29 Sep 2021 | INR | 228.6 | 238.65 | 228.15 | 233.5 | 233.5 | +0.45 (+0.19%) | 16,825 |
