| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 232 | 235.25 | 227 | 231.2 | 231.2 | -0.9 (-0.39%) | 18,704 |
| 16 Aug 2021 | INR | 244.6 | 244.6 | 230.2 | 232.1 | 232.1 | -9.45 (-3.91%) | 11,756 |
| 13 Aug 2021 | INR | 239.5 | 246.1 | 237.4 | 241.55 | 241.55 | +4.65 (+1.96%) | 14,454 |
| 12 Aug 2021 | INR | 223.2 | 238.6 | 223.2 | 236.9 | 236.9 | +13.7 (+6.14%) | 20,677 |
| 11 Aug 2021 | INR | 224.9 | 228.2 | 213 | 223.2 | 223.2 | -3.3 (-1.46%) | 51,701 |
| 10 Aug 2021 | INR | 245 | 245 | 219.2 | 226.5 | 226.5 | -15.7 (-6.48%) | 66,972 |
| 9 Aug 2021 | INR | 247.2 | 250.35 | 239.8 | 242.2 | 242.2 | -3.95 (-1.60%) | 9,005 |
| 6 Aug 2021 | INR | 255 | 255 | 244.3 | 246.15 | 246.15 | -2.4 (-0.97%) | 27,978 |
| 5 Aug 2021 | INR | 256 | 256 | 247.05 | 248.55 | 248.55 | -4.6 (-1.82%) | 28,269 |
| 4 Aug 2021 | INR | 258.8 | 259.7 | 248.3 | 253.15 | 253.15 | -2.75 (-1.07%) | 21,222 |
| 3 Aug 2021 | INR | 257.9 | 261.2 | 254 | 255.9 | 255.9 | +1.25 (+0.49%) | 53,412 |
| 2 Aug 2021 | INR | 249.1 | 256.55 | 249.1 | 254.65 | 254.65 | +5.4 (+2.17%) | 41,753 |
| 30 Jul 2021 | INR | 252.25 | 256.65 | 248 | 249.25 | 249.25 | -3 (-1.19%) | 80,138 |
| 29 Jul 2021 | INR | 270 | 270 | 250.75 | 252.25 | 252.25 | -20.65 (-7.57%) | 178,874 |
| 28 Jul 2021 | INR | 273.65 | 282.85 | 271 | 272.9 | 272.9 | +1.5 (+0.55%) | 25,358 |
| 27 Jul 2021 | INR | 276.8 | 277.65 | 268.8 | 271.4 | 271.4 | -3.2 (-1.17%) | 17,557 |
| 26 Jul 2021 | INR | 279.6 | 284.05 | 268.1 | 274.6 | 274.6 | -2.5 (-0.90%) | 82,368 |
| 23 Jul 2021 | INR | 257.85 | 287.35 | 253.85 | 277.1 | 277.1 | +21.6 (+8.45%) | 198,400 |
| 22 Jul 2021 | INR | 255.05 | 259 | 253 | 255.5 | 255.5 | +2.5 (+0.99%) | 62,040 |
| 20 Jul 2021 | INR | 263.8 | 263.8 | 250.7 | 253 | 253 | -5.55 (-2.15%) | 47,936 |
| 19 Jul 2021 | INR | 247.1 | 267 | 247.1 | 258.55 | 258.55 | +10.85 (+4.38%) | 117,934 |
| 16 Jul 2021 | INR | 254.4 | 254.4 | 246.65 | 247.7 | 247.7 | -4.65 (-1.84%) | 15,163 |
| 15 Jul 2021 | INR | 250.05 | 255 | 248.3 | 252.35 | 252.35 | +0.4 (+0.16%) | 18,846 |
| 14 Jul 2021 | INR | 261.9 | 261.9 | 251.05 | 251.95 | 251.95 | -8.75 (-3.36%) | 38,825 |
| 13 Jul 2021 | INR | 247.5 | 264.25 | 246.75 | 260.7 | 260.7 | +16.05 (+6.56%) | 54,187 |
| 12 Jul 2021 | INR | 231.45 | 248.5 | 231.45 | 244.65 | 244.65 | +1.9 (+0.78%) | 22,348 |
| 9 Jul 2021 | INR | 241.1 | 247.85 | 237.25 | 242.75 | 242.75 | -5.6 (-2.25%) | 32,571 |
| 8 Jul 2021 | INR | 242.2 | 253.65 | 242.2 | 248.35 | 248.35 | +0.9 (+0.36%) | 32,885 |
| 7 Jul 2021 | INR | 243 | 253.3 | 243 | 247.45 | 247.45 | -0.6 (-0.24%) | 27,626 |
| 6 Jul 2021 | INR | 257 | 260.05 | 246.7 | 248.05 | 248.05 | -9.3 (-3.61%) | 25,569 |
