| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 246 | 262 | 246 | 257.35 | 257.35 | +4.8 (+1.90%) | 58,260 |
| 2 Jul 2021 | INR | 256.55 | 262.2 | 252 | 252.55 | 252.55 | -5.55 (-2.15%) | 17,385 |
| 1 Jul 2021 | INR | 251 | 264.8 | 248.8 | 258.1 | 258.1 | +7.1 (+2.83%) | 43,415 |
| 30 Jun 2021 | INR | 242 | 257.65 | 241.15 | 251 | 251 | +8.3 (+3.42%) | 104,500 |
| 29 Jun 2021 | INR | 245.6 | 247.45 | 240.95 | 242.7 | 242.7 | -3.25 (-1.32%) | 17,845 |
| 28 Jun 2021 | INR | 251.2 | 253.45 | 244.75 | 245.95 | 245.95 | -4.85 (-1.93%) | 40,692 |
| 25 Jun 2021 | INR | 251.85 | 256 | 244 | 250.8 | 250.8 | +2.4 (+0.97%) | 124,541 |
| 24 Jun 2021 | INR | 217 | 251.5 | 217 | 248.4 | 248.4 | +22.1 (+9.77%) | 96,148 |
| 23 Jun 2021 | INR | 226 | 232.45 | 224.25 | 226.3 | 226.3 | -4.7 (-2.03%) | 35,586 |
| 22 Jun 2021 | INR | 234 | 237.4 | 229.6 | 231 | 231 | -0.6 (-0.26%) | 57,713 |
| 21 Jun 2021 | INR | 223 | 233.65 | 215.5 | 231.6 | 231.6 | +15.65 (+7.25%) | 78,008 |
| 18 Jun 2021 | INR | 223.85 | 226.1 | 213.8 | 215.95 | 215.95 | -4.75 (-2.15%) | 20,507 |
| 17 Jun 2021 | INR | 218.25 | 231 | 218.25 | 220.7 | 220.7 | -5.4 (-2.39%) | 18,670 |
| 16 Jun 2021 | INR | 229 | 230.8 | 224.6 | 226.1 | 226.1 | -1.9 (-0.83%) | 6,388 |
| 15 Jun 2021 | INR | 232.7 | 237 | 227.2 | 228 | 228 | -2.75 (-1.19%) | 8,007 |
| 14 Jun 2021 | INR | 226 | 234.6 | 215 | 230.75 | 230.75 | +2.8 (+1.23%) | 17,322 |
| 11 Jun 2021 | INR | 226 | 232.1 | 226 | 227.95 | 227.95 | -1 (-0.44%) | 4,838 |
| 10 Jun 2021 | INR | 228.85 | 234 | 225.95 | 228.95 | 228.95 | +4.6 (+2.05%) | 22,179 |
| 9 Jun 2021 | INR | 223.2 | 235.75 | 222 | 224.35 | 224.35 | -4.95 (-2.16%) | 46,609 |
| 8 Jun 2021 | INR | 232.05 | 233.95 | 226.5 | 229.3 | 229.3 | -2.35 (-1.01%) | 26,134 |
| 7 Jun 2021 | INR | 228 | 236.9 | 228 | 231.65 | 231.65 | +3.65 (+1.60%) | 44,781 |
| 4 Jun 2021 | INR | 231.15 | 234.8 | 226.1 | 228 | 228 | -3.15 (-1.36%) | 28,319 |
| 3 Jun 2021 | INR | 236.2 | 238 | 230.05 | 231.15 | 231.15 | -1.55 (-0.67%) | 17,815 |
| 2 Jun 2021 | INR | 225 | 238 | 220.95 | 232.7 | 232.7 | +5.65 (+2.49%) | 41,229 |
| 1 Jun 2021 | INR | 240 | 240 | 212.85 | 227.05 | 227.05 | -13.7 (-5.69%) | 124,034 |
| 31 May 2021 | INR | 238 | 246.1 | 237.4 | 240.75 | 240.75 | +5.7 (+2.43%) | 71,577 |
| 28 May 2021 | INR | 230 | 248 | 229.7 | 235.05 | 235.05 | +6.5 (+2.84%) | 149,840 |
| 27 May 2021 | INR | 220.9 | 230.5 | 216.2 | 228.55 | 228.55 | +10 (+4.58%) | 110,886 |
| 26 May 2021 | INR | 211.65 | 222 | 211.55 | 218.55 | 218.55 | +6.9 (+3.26%) | 125,945 |
| 25 May 2021 | INR | 221.5 | 223 | 210.95 | 211.65 | 211.65 | -5.5 (-2.53%) | 48,598 |
