| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 203 | 220 | 203 | 217.15 | 217.15 | +13.8 (+6.79%) | 82,640 |
| 21 May 2021 | INR | 200.15 | 207.65 | 200.15 | 203.35 | 203.35 | -1.1 (-0.54%) | 20,846 |
| 20 May 2021 | INR | 203 | 209 | 201 | 204.45 | 204.45 | +1.4 (+0.69%) | 37,627 |
| 19 May 2021 | INR | 206.9 | 208.5 | 202.15 | 203.05 | 203.05 | -1.45 (-0.71%) | 33,430 |
| 18 May 2021 | INR | 200.05 | 212 | 200.05 | 204.5 | 204.5 | -3.5 (-1.68%) | 87,846 |
| 17 May 2021 | INR | 199.15 | 211.65 | 199.15 | 208 | 208 | +8.55 (+4.29%) | 162,769 |
| 14 May 2021 | INR | 210.05 | 214.9 | 196.15 | 199.45 | 199.45 | -5 (-2.45%) | 128,382 |
| 12 May 2021 | INR | 214.9 | 226.85 | 201 | 204.45 | 204.45 | -3.05 (-1.47%) | 575,994 |
| 11 May 2021 | INR | 174 | 207.5 | 173.85 | 207.5 | 207.5 | +34.55 (+19.98%) | 551,927 |
| 10 May 2021 | INR | 182.45 | 184.45 | 168.5 | 172.95 | 172.95 | -2.25 (-1.28%) | 85,622 |
| 7 May 2021 | INR | 160.5 | 181 | 157.7 | 175.2 | 175.2 | +15.55 (+9.74%) | 98,076 |
| 6 May 2021 | INR | 157.8 | 166 | 157 | 159.65 | 159.65 | +3.85 (+2.47%) | 64,941 |
| 5 May 2021 | INR | 154.85 | 159.8 | 152.5 | 155.8 | 155.8 | +4.65 (+3.08%) | 20,451 |
| 4 May 2021 | INR | 157.65 | 160.2 | 150.55 | 151.15 | 151.15 | -4.75 (-3.05%) | 11,875 |
| 3 May 2021 | INR | 150.8 | 157.75 | 141 | 155.9 | 155.9 | +2.7 (+1.76%) | 20,776 |
| 30 Apr 2021 | INR | 152.5 | 155.05 | 151.65 | 153.2 | 153.2 | -1.1 (-0.71%) | 10,676 |
| 29 Apr 2021 | INR | 156.65 | 157.2 | 153 | 154.3 | 154.3 | -1.05 (-0.68%) | 2,504 |
| 28 Apr 2021 | INR | 160.4 | 161.65 | 154 | 155.35 | 155.35 | -1.55 (-0.99%) | 8,801 |
| 27 Apr 2021 | INR | 153.5 | 160 | 152.55 | 156.9 | 156.9 | +4.7 (+3.09%) | 27,373 |
| 26 Apr 2021 | INR | 151.1 | 154.6 | 151.1 | 152.2 | 152.2 | -2.35 (-1.52%) | 12,728 |
| 23 Apr 2021 | INR | 147.35 | 155.1 | 145.7 | 154.55 | 154.55 | +9 (+6.18%) | 30,534 |
| 22 Apr 2021 | INR | 141 | 150 | 141 | 145.55 | 145.55 | +0.45 (+0.31%) | 33,642 |
| 20 Apr 2021 | INR | 148 | 150.5 | 143.5 | 145.1 | 145.1 | -1.2 (-0.82%) | 12,027 |
| 19 Apr 2021 | INR | 144.1 | 147.05 | 143.1 | 146.3 | 146.3 | -4.55 (-3.02%) | 8,646 |
| 16 Apr 2021 | INR | 151 | 156 | 150.75 | 150.85 | 150.85 | +1.4 (+0.94%) | 9,832 |
| 15 Apr 2021 | INR | 154.85 | 154.85 | 147.75 | 149.45 | 149.45 | -4.9 (-3.17%) | 13,476 |
| 13 Apr 2021 | INR | 159.8 | 159.8 | 152 | 154.35 | 154.35 | +0.55 (+0.36%) | 20,347 |
| 12 Apr 2021 | INR | 163.1 | 163.75 | 150 | 153.8 | 153.8 | -13.25 (-7.93%) | 31,557 |
| 9 Apr 2021 | INR | 173.5 | 176.35 | 165.95 | 167.05 | 167.05 | -5.4 (-3.13%) | 52,983 |
| 8 Apr 2021 | INR | 156.5 | 175.2 | 156 | 172.45 | 172.45 | +17.75 (+11.47%) | 68,998 |
