| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 154.95 | 158.75 | 153.8 | 154.7 | 154.7 | +0.35 (+0.23%) | 10,712 |
| 6 Apr 2021 | INR | 152.9 | 155.95 | 152 | 154.35 | 154.35 | +1.45 (+0.95%) | 9,462 |
| 5 Apr 2021 | INR | 155.6 | 156.7 | 151.8 | 152.9 | 152.9 | -6.7 (-4.20%) | 23,255 |
| 1 Apr 2021 | INR | 151.2 | 161.5 | 151.2 | 159.6 | 159.6 | +6.1 (+3.97%) | 55,288 |
| 31 Mar 2021 | INR | 160.9 | 160.9 | 153 | 153.5 | 153.5 | -3.6 (-2.29%) | 17,569 |
| 30 Mar 2021 | INR | 160.85 | 162.1 | 155 | 157.1 | 157.1 | -3.5 (-2.18%) | 33,833 |
| 26 Mar 2021 | INR | 152.2 | 165.2 | 152.2 | 160.6 | 160.6 | +11.75 (+7.89%) | 29,349 |
| 25 Mar 2021 | INR | 160.2 | 160.2 | 147.35 | 148.85 | 148.85 | -10.3 (-6.47%) | 59,158 |
| 24 Mar 2021 | INR | 158.15 | 163.5 | 156.3 | 159.15 | 159.15 | -2.55 (-1.58%) | 100,984 |
| 23 Mar 2021 | INR | 162.85 | 165.75 | 161.35 | 161.7 | 161.7 | -0.9 (-0.55%) | 28,355 |
| 22 Mar 2021 | INR | 165 | 168.3 | 159.95 | 162.6 | 162.6 | -1.5 (-0.91%) | 31,139 |
| 19 Mar 2021 | INR | 155 | 167.85 | 148.35 | 164.1 | 164.1 | +6.2 (+3.93%) | 11,003 |
| 18 Mar 2021 | INR | 168.85 | 168.85 | 153.45 | 157.9 | 157.9 | -8.55 (-5.14%) | 34,100 |
| 17 Mar 2021 | INR | 173 | 173.2 | 164.95 | 166.45 | 166.45 | -5.35 (-3.11%) | 33,978 |
| 16 Mar 2021 | INR | 165.4 | 175.75 | 165.4 | 171.8 | 171.8 | +7.4 (+4.50%) | 11,024 |
| 15 Mar 2021 | INR | 168.3 | 169.3 | 162.05 | 164.4 | 164.4 | -4.95 (-2.92%) | 37,337 |
| 12 Mar 2021 | INR | 177 | 177 | 168 | 169.35 | 169.35 | -2.75 (-1.60%) | 9,594 |
| 10 Mar 2021 | INR | 169.15 | 175.2 | 169.15 | 172.1 | 172.1 | -0.05 (-0.03%) | 32,762 |
| 9 Mar 2021 | INR | 171.25 | 175.9 | 169.35 | 172.15 | 172.15 | -0.15 (-0.09%) | 19,708 |
| 8 Mar 2021 | INR | 179.9 | 179.9 | 171.75 | 172.3 | 172.3 | -3.6 (-2.05%) | 25,551 |
| 5 Mar 2021 | INR | 182 | 182 | 175.15 | 175.9 | 175.9 | -3.75 (-2.09%) | 28,935 |
| 4 Mar 2021 | INR | 181 | 183.3 | 177.7 | 179.65 | 179.65 | -0.4 (-0.22%) | 14,512 |
| 3 Mar 2021 | INR | 174 | 187.35 | 174 | 180.05 | 180.05 | +7.45 (+4.32%) | 28,842 |
| 2 Mar 2021 | INR | 173.25 | 178.9 | 171.45 | 172.6 | 172.6 | -1.15 (-0.66%) | 65,135 |
| 1 Mar 2021 | INR | 162.5 | 179.65 | 162.5 | 173.75 | 173.75 | -0.65 (-0.37%) | 25,625 |
| 26 Feb 2021 | INR | 176.25 | 179.75 | 173.75 | 174.4 | 174.4 | -6.9 (-3.81%) | 12,305 |
| 25 Feb 2021 | INR | 183.95 | 183.95 | 179.3 | 181.3 | 181.3 | +0.6 (+0.33%) | 9,496 |
| 24 Feb 2021 | INR | 171.8 | 183.75 | 171.8 | 180.7 | 180.7 | +7.65 (+4.42%) | 32,480 |
| 23 Feb 2021 | INR | 179.25 | 179.45 | 167.7 | 173.05 | 173.05 | -5.6 (-3.13%) | 34,794 |
| 22 Feb 2021 | INR | 177.55 | 184.7 | 175.75 | 178.65 | 178.65 | -4.7 (-2.56%) | 20,861 |
