| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 119 | 123 | 119 | 122.5 | 122.5 | +3.8 (+3.20%) | 11,657 |
| 6 Jan 2021 | INR | 123.85 | 123.85 | 117.5 | 118.7 | 118.7 | -3.35 (-2.74%) | 16,099 |
| 5 Jan 2021 | INR | 116.1 | 123.9 | 116.1 | 122.05 | 122.05 | +1.5 (+1.24%) | 37,365 |
| 4 Jan 2021 | INR | 120 | 122.35 | 117.5 | 120.55 | 120.55 | +0.5 (+0.42%) | 51,252 |
| 1 Jan 2021 | INR | 120 | 122.25 | 119.5 | 120.05 | 120.05 | +1.1 (+0.92%) | 34,615 |
| 31 Dec 2020 | INR | 119 | 121.8 | 116 | 118.95 | 118.95 | +1.35 (+1.15%) | 52,168 |
| 30 Dec 2020 | INR | 123 | 124.25 | 115.5 | 117.6 | 117.6 | -4.1 (-3.37%) | 67,532 |
| 29 Dec 2020 | INR | 115 | 124.1 | 114.05 | 121.7 | 121.7 | +7.4 (+6.47%) | 151,014 |
| 28 Dec 2020 | INR | 111 | 114.9 | 110.8 | 114.3 | 114.3 | +3.9 (+3.53%) | 21,878 |
| 24 Dec 2020 | INR | 107.1 | 114.8 | 107 | 110.4 | 110.4 | +1.2 (+1.10%) | 75,025 |
| 23 Dec 2020 | INR | 105.05 | 110 | 103.55 | 109.2 | 109.2 | +4.2 (+4%) | 35,215 |
| 22 Dec 2020 | INR | 101 | 105.6 | 96 | 105 | 105 | +4.2 (+4.17%) | 28,359 |
| 21 Dec 2020 | INR | 104 | 106.9 | 95 | 100.8 | 100.8 | -3.05 (-2.94%) | 26,669 |
| 18 Dec 2020 | INR | 106.5 | 106.5 | 102.3 | 103.85 | 103.85 | -1.4 (-1.33%) | 18,028 |
| 17 Dec 2020 | INR | 105 | 107 | 104.75 | 105.25 | 105.25 | -0.25 (-0.24%) | 16,025 |
| 16 Dec 2020 | INR | 109.8 | 109.8 | 105.05 | 105.5 | 105.5 | -0.5 (-0.47%) | 22,004 |
| 15 Dec 2020 | INR | 112.5 | 112.5 | 105.55 | 106 | 106 | -3.9 (-3.55%) | 15,459 |
| 14 Dec 2020 | INR | 106.95 | 111 | 105.95 | 109.9 | 109.9 | +4.9 (+4.67%) | 30,083 |
| 11 Dec 2020 | INR | 108.05 | 109.1 | 104 | 105 | 105 | -3.3 (-3.05%) | 24,395 |
| 10 Dec 2020 | INR | 106 | 108.65 | 104.2 | 108.3 | 108.3 | -0.65 (-0.60%) | 20,388 |
| 9 Dec 2020 | INR | 109.85 | 112.05 | 108.1 | 108.95 | 108.95 | -0.95 (-0.86%) | 26,998 |
| 8 Dec 2020 | INR | 107.6 | 111.65 | 104.7 | 109.9 | 109.9 | -0.4 (-0.36%) | 19,547 |
| 7 Dec 2020 | INR | 109.3 | 112.35 | 106.85 | 110.3 | 110.3 | +1.3 (+1.19%) | 50,275 |
| 4 Dec 2020 | INR | 104.3 | 112.75 | 104.3 | 109 | 109 | +5.1 (+4.91%) | 154,783 |
| 3 Dec 2020 | INR | 103.5 | 104.5 | 102.3 | 103.9 | 103.9 | +0.95 (+0.92%) | 42,466 |
| 2 Dec 2020 | INR | 103.7 | 104.05 | 102.45 | 102.95 | 102.95 | -0.35 (-0.34%) | 18,232 |
| 1 Dec 2020 | INR | 105.85 | 105.85 | 102 | 103.3 | 103.3 | +0.3 (+0.29%) | 21,743 |
| 27 Nov 2020 | INR | 103 | 104.25 | 102 | 103 | 103 | +0.3 (+0.29%) | 15,311 |
| 26 Nov 2020 | INR | 104.5 | 105 | 102.1 | 102.7 | 102.7 | -0.8 (-0.77%) | 14,214 |
| 25 Nov 2020 | INR | 101.95 | 106.1 | 101.5 | 103.5 | 103.5 | +2.25 (+2.22%) | 14,156 |
