| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 104.85 | 104.85 | 99.5 | 101.25 | 101.25 | -0.1 (-0.10%) | 36,686 |
| 23 Nov 2020 | INR | 103.25 | 104.7 | 97.9 | 101.35 | 101.35 | -3 (-2.87%) | 53,713 |
| 20 Nov 2020 | INR | 104.8 | 108 | 103.2 | 104.35 | 104.35 | -0.25 (-0.24%) | 31,480 |
| 19 Nov 2020 | INR | 101.6 | 106 | 101.6 | 104.6 | 104.6 | +0.9 (+0.87%) | 88,564 |
| 18 Nov 2020 | INR | 103.9 | 105.2 | 100.9 | 103.7 | 103.7 | +1.35 (+1.32%) | 74,494 |
| 17 Nov 2020 | INR | 98.8 | 104.1 | 98.8 | 102.35 | 102.35 | +11.45 (+12.60%) | 88,505 |
| 13 Nov 2020 | INR | 85.1 | 92.65 | 84.45 | 90.9 | 90.9 | +5.8 (+6.82%) | 75,529 |
| 12 Nov 2020 | INR | 86 | 86.9 | 83.3 | 85.1 | 85.1 | +0.8 (+0.95%) | 49,015 |
| 11 Nov 2020 | INR | 81.25 | 85.35 | 81 | 84.3 | 84.3 | +3.05 (+3.75%) | 40,531 |
| 10 Nov 2020 | INR | 80 | 82.85 | 80 | 81.25 | 81.25 | -1 (-1.22%) | 14,900 |
| 9 Nov 2020 | INR | 85 | 85.5 | 81.45 | 82.25 | 82.25 | -0.4 (-0.48%) | 29,861 |
| 6 Nov 2020 | INR | 79.3 | 84.25 | 78.55 | 82.65 | 82.65 | +3.45 (+4.36%) | 22,724 |
| 5 Nov 2020 | INR | 77.65 | 81.75 | 77.65 | 79.2 | 79.2 | -0.35 (-0.44%) | 18,383 |
| 4 Nov 2020 | INR | 77.5 | 79.9 | 76.85 | 79.55 | 79.55 | +2.6 (+3.38%) | 8,511 |
| 3 Nov 2020 | INR | 76 | 78.5 | 76 | 76.95 | 76.95 | +0.95 (+1.25%) | 15,096 |
| 2 Nov 2020 | INR | 76.5 | 77.35 | 74.2 | 76 | 76 | -1.7 (-2.19%) | 13,812 |
| 30 Oct 2020 | INR | 77.1 | 80 | 76.35 | 77.7 | 77.7 | -0.95 (-1.21%) | 14,229 |
| 29 Oct 2020 | INR | 77 | 81.75 | 77 | 78.65 | 78.65 | +2.6 (+3.42%) | 59,124 |
| 28 Oct 2020 | INR | 79 | 79 | 75.65 | 76.05 | 76.05 | -2.3 (-2.94%) | 21,439 |
| 27 Oct 2020 | INR | 72.85 | 79 | 72.85 | 78.35 | 78.35 | +3.45 (+4.61%) | 16,585 |
| 26 Oct 2020 | INR | 74 | 75.55 | 73.5 | 74.9 | 74.9 | +0.85 (+1.15%) | 13,998 |
| 23 Oct 2020 | INR | 73.25 | 74.5 | 72.75 | 74.05 | 74.05 | +1.45 (+2.00%) | 16,733 |
| 22 Oct 2020 | INR | 72.85 | 74.05 | 72.3 | 72.6 | 72.6 | -0.35 (-0.48%) | 5,403 |
| 21 Oct 2020 | INR | 73.9 | 74.05 | 71.5 | 72.95 | 72.95 | +0.95 (+1.32%) | 27,208 |
| 20 Oct 2020 | INR | 73.8 | 73.8 | 71.8 | 72 | 72 | -1.9 (-2.57%) | 9,068 |
| 19 Oct 2020 | INR | 76.7 | 76.7 | 72.5 | 73.9 | 73.9 | +1.75 (+2.43%) | 33,142 |
| 16 Oct 2020 | INR | 72.85 | 76 | 71.2 | 72.15 | 72.15 | -0.85 (-1.16%) | 44,694 |
| 15 Oct 2020 | INR | 73.3 | 76.8 | 72.35 | 73 | 73 | -0.3 (-0.41%) | 9,449 |
| 14 Oct 2020 | INR | 75 | 75.95 | 73.05 | 73.3 | 73.3 | -2.9 (-3.81%) | 14,598 |
| 13 Oct 2020 | INR | 69.7 | 77.8 | 69.35 | 76.2 | 76.2 | +6.15 (+8.78%) | 65,209 |
