| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 884.55 | 884.55 | 861 | 868.75 | 868.75 | -0.6 (-0.07%) | 3,981 |
| 11 Jan 2024 | INR | 868 | 883.25 | 865.6 | 869.35 | 869.35 | +0.6 (+0.07%) | 12,956 |
| 10 Jan 2024 | INR | 875 | 877.9 | 863.4 | 868.75 | 868.75 | -5.4 (-0.62%) | 4,928 |
| 9 Jan 2024 | INR | 880 | 887.15 | 864.05 | 874.15 | 874.15 | +0.55 (+0.06%) | 10,461 |
| 8 Jan 2024 | INR | 908.85 | 909 | 865.05 | 873.6 | 873.6 | -14.5 (-1.63%) | 24,856 |
| 5 Jan 2024 | INR | 885.95 | 895.25 | 871.05 | 888.1 | 888.1 | +17.05 (+1.96%) | 15,970 |
| 4 Jan 2024 | INR | 840 | 876.55 | 840 | 871.05 | 871.05 | +35.4 (+4.24%) | 47,172 |
| 3 Jan 2024 | INR | 835.05 | 845.3 | 820.05 | 835.65 | 835.65 | -1.1 (-0.13%) | 27,399 |
| 2 Jan 2024 | INR | 834.85 | 866.45 | 828 | 836.75 | 836.75 | +8.95 (+1.08%) | 39,694 |
| 1 Jan 2024 | INR | 834.95 | 834.95 | 823.45 | 827.8 | 827.8 | -0.85 (-0.10%) | 11,415 |
| 29 Dec 2023 | INR | 834.85 | 844.9 | 822.95 | 828.65 | 828.65 | -2.95 (-0.35%) | 9,684 |
| 28 Dec 2023 | INR | 833.8 | 850.35 | 825.8 | 831.6 | 831.6 | -12.15 (-1.44%) | 9,010 |
| 27 Dec 2023 | INR | 848.9 | 854.85 | 832.2 | 843.75 | 843.75 | +0.1 (+0.01%) | 5,969 |
| 26 Dec 2023 | INR | 839 | 855.35 | 831.8 | 843.65 | 843.65 | +11.2 (+1.35%) | 31,679 |
| 22 Dec 2023 | INR | 830.95 | 848.9 | 815.05 | 832.45 | 832.45 | +13.2 (+1.61%) | 21,660 |
| 21 Dec 2023 | INR | 802.55 | 832.4 | 795.5 | 819.25 | 819.25 | +6.5 (+0.80%) | 29,330 |
| 20 Dec 2023 | INR | 876.5 | 876.5 | 801.05 | 812.75 | 812.75 | -47.75 (-5.55%) | 30,572 |
| 19 Dec 2023 | INR | 834.95 | 877.2 | 832.35 | 860.5 | 860.5 | +25.3 (+3.03%) | 27,526 |
| 18 Dec 2023 | INR | 865 | 869.9 | 830.2 | 835.2 | 835.2 | -23.85 (-2.78%) | 22,625 |
| 15 Dec 2023 | INR | 890.3 | 899.1 | 851.4 | 859.05 | 859.05 | -30.65 (-3.44%) | 37,502 |
| 14 Dec 2023 | INR | 910.4 | 915.9 | 883 | 889.7 | 889.7 | -11.1 (-1.23%) | 26,640 |
| 13 Dec 2023 | INR | 899.5 | 917.45 | 895.05 | 900.8 | 900.8 | +2.45 (+0.27%) | 15,665 |
| 12 Dec 2023 | INR | 910.7 | 915.35 | 891 | 898.35 | 898.35 | -2.15 (-0.24%) | 16,534 |
| 11 Dec 2023 | INR | 928.2 | 938 | 897 | 900.5 | 900.5 | -4.6 (-0.51%) | 13,668 |
| 8 Dec 2023 | INR | 917.3 | 926.9 | 892.85 | 905.1 | 905.1 | -12.2 (-1.33%) | 17,536 |
| 7 Dec 2023 | INR | 939.95 | 939.95 | 914 | 917.3 | 917.3 | -10.85 (-1.17%) | 11,775 |
| 6 Dec 2023 | INR | 950 | 955 | 925.55 | 928.15 | 928.15 | -13.85 (-1.47%) | 5,290 |
| 5 Dec 2023 | INR | 945 | 961.8 | 925.65 | 942 | 942 | -0.65 (-0.07%) | 5,777 |
| 4 Dec 2023 | INR | 964.95 | 970.45 | 939.6 | 942.65 | 942.65 | -6.5 (-0.68%) | 12,097 |
| 1 Dec 2023 | INR | 970 | 980.95 | 945.2 | 949.15 | 949.15 | -19.6 (-2.02%) | 12,240 |
