| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 71.35 | 71.35 | 69 | 70.05 | 70.05 | -1.1 (-1.55%) | 5,733 |
| 9 Oct 2020 | INR | 73.9 | 73.95 | 70.2 | 71.15 | 71.15 | -1.95 (-2.67%) | 13,733 |
| 8 Oct 2020 | INR | 72 | 77.8 | 72 | 73.1 | 73.1 | -0.5 (-0.68%) | 14,816 |
| 7 Oct 2020 | INR | 78.6 | 78.6 | 72 | 73.6 | 73.6 | -4.1 (-5.28%) | 70,822 |
| 6 Oct 2020 | INR | 79.45 | 79.85 | 77.45 | 77.7 | 77.7 | -2.25 (-2.81%) | 36,728 |
| 5 Oct 2020 | INR | 79.9 | 80 | 79 | 79.95 | 79.95 | +0.15 (+0.19%) | 14,072 |
| 1 Oct 2020 | INR | 81.45 | 81.5 | 79.3 | 79.8 | 79.8 | +0.3 (+0.38%) | 14,237 |
| 30 Sep 2020 | INR | 80 | 82 | 78.75 | 79.5 | 79.5 | -0.2 (-0.25%) | 11,368 |
| 29 Sep 2020 | INR | 80.95 | 80.95 | 77 | 79.7 | 79.7 | -0.75 (-0.93%) | 24,910 |
| 28 Sep 2020 | INR | 83 | 83.45 | 80.4 | 80.45 | 80.45 | -1.75 (-2.13%) | 28,731 |
| 25 Sep 2020 | INR | 81.25 | 83.55 | 80.95 | 82.2 | 82.2 | +0.95 (+1.17%) | 39,515 |
| 24 Sep 2020 | INR | 77 | 83.4 | 73 | 81.25 | 81.25 | +3 (+3.83%) | 121,691 |
| 23 Sep 2020 | INR | 78.8 | 80.5 | 76 | 78.25 | 78.25 | +0.45 (+0.58%) | 55,523 |
| 22 Sep 2020 | INR | 78 | 79.75 | 72.7 | 77.8 | 77.8 | +6.4 (+8.96%) | 284,625 |
| 21 Sep 2020 | INR | 75 | 75.5 | 69.45 | 71.4 | 71.4 | -2 (-2.72%) | 38,932 |
| 18 Sep 2020 | INR | 75 | 75 | 72.1 | 73.4 | 73.4 | +0.45 (+0.62%) | 38,719 |
| 17 Sep 2020 | INR | 70.45 | 74.8 | 70 | 72.95 | 72.95 | +5.1 (+7.52%) | 121,054 |
| 16 Sep 2020 | INR | 65.3 | 71.35 | 64.9 | 67.85 | 67.85 | +2.3 (+3.51%) | 28,182 |
| 15 Sep 2020 | INR | 67.15 | 67.7 | 64.55 | 65.55 | 65.55 | -1.05 (-1.58%) | 13,635 |
| 14 Sep 2020 | INR | 61 | 67.55 | 61 | 66.6 | 66.6 | +5.4 (+8.82%) | 121,667 |
| 11 Sep 2020 | INR | 60.6 | 61.55 | 59.6 | 61.2 | 61.2 | +0.7 (+1.16%) | 17,414 |
| 10 Sep 2020 | INR | 61.6 | 62.35 | 58.75 | 60.5 | 60.5 | -0.35 (-0.58%) | 48,592 |
| 9 Sep 2020 | INR | 58.3 | 61.9 | 58.2 | 60.85 | 60.85 | -2.1 (-3.34%) | 37,196 |
| 8 Sep 2020 | INR | 63.5 | 63.7 | 62.55 | 62.95 | 62.95 | -0.4 (-0.63%) | 27,577 |
| 7 Sep 2020 | INR | 62.6 | 63.85 | 62.6 | 63.35 | 63.35 | +1.35 (+2.18%) | 8,706 |
| 4 Sep 2020 | INR | 61.85 | 62.85 | 60.9 | 62 | 62 | -0.65 (-1.04%) | 4,128 |
| 3 Sep 2020 | INR | 63 | 63.6 | 62.55 | 62.65 | 62.65 | +0.5 (+0.80%) | 13,019 |
| 2 Sep 2020 | INR | 62.2 | 63.25 | 61.7 | 62.15 | 62.15 | +1.2 (+1.97%) | 7,564 |
| 1 Sep 2020 | INR | 61.1 | 61.25 | 60.45 | 60.95 | 60.95 | -1.45 (-2.32%) | 3,119 |
| 31 Aug 2020 | INR | 66.45 | 66.45 | 60.5 | 62.4 | 62.4 | -2.4 (-3.70%) | 27,860 |
