| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 66.95 | 67.35 | 64.55 | 64.8 | 64.8 | -1.55 (-2.34%) | 14,532 |
| 27 Aug 2020 | INR | 68.05 | 68.6 | 66.1 | 66.35 | 66.35 | -0.05 (-0.08%) | 30,807 |
| 26 Aug 2020 | INR | 66.45 | 68.15 | 65.5 | 66.4 | 66.4 | +1.25 (+1.92%) | 48,623 |
| 25 Aug 2020 | INR | 66.5 | 66.8 | 64.4 | 65.15 | 65.15 | -0.8 (-1.21%) | 52,526 |
| 24 Aug 2020 | INR | 65.35 | 67.35 | 64.5 | 65.95 | 65.95 | +1.8 (+2.81%) | 68,144 |
| 21 Aug 2020 | INR | 67 | 67.05 | 64 | 64.15 | 64.15 | -1.55 (-2.36%) | 38,021 |
| 20 Aug 2020 | INR | 61 | 69.4 | 60.8 | 65.7 | 65.7 | +4.6 (+7.53%) | 115,223 |
| 19 Aug 2020 | INR | 62.95 | 62.95 | 60.95 | 61.1 | 61.1 | -0.85 (-1.37%) | 23,943 |
| 18 Aug 2020 | INR | 60.5 | 62.5 | 60.4 | 61.95 | 61.95 | +1.9 (+3.16%) | 13,796 |
| 17 Aug 2020 | INR | 60.9 | 61 | 58.85 | 60.05 | 60.05 | +0.6 (+1.01%) | 22,217 |
| 14 Aug 2020 | INR | 62.15 | 62.85 | 58.6 | 59.45 | 59.45 | -2.05 (-3.33%) | 26,504 |
| 13 Aug 2020 | INR | 59 | 62.85 | 58.9 | 61.5 | 61.5 | +3.45 (+5.94%) | 49,237 |
| 12 Aug 2020 | INR | 59 | 59 | 57 | 58.05 | 58.05 | -0.65 (-1.11%) | 14,990 |
| 11 Aug 2020 | INR | 57.65 | 60.7 | 57.45 | 58.7 | 58.7 | +1.45 (+2.53%) | 62,354 |
| 10 Aug 2020 | INR | 56.9 | 57.7 | 56.7 | 57.25 | 57.25 | +0.7 (+1.24%) | 39,086 |
| 7 Aug 2020 | INR | 55 | 57.7 | 55 | 56.55 | 56.55 | +0.45 (+0.80%) | 24,442 |
| 6 Aug 2020 | INR | 55.55 | 57.1 | 55.55 | 56.1 | 56.1 | +0.5 (+0.90%) | 11,250 |
| 5 Aug 2020 | INR | 56.5 | 57.25 | 55.4 | 55.6 | 55.6 | -0.95 (-1.68%) | 13,789 |
| 4 Aug 2020 | INR | 54.5 | 57.75 | 54.2 | 56.55 | 56.55 | +2.5 (+4.63%) | 26,926 |
| 3 Aug 2020 | INR | 54.45 | 54.8 | 53.75 | 54.05 | 54.05 | -0.9 (-1.64%) | 5,088 |
| 31 Jul 2020 | INR | 55.5 | 55.5 | 54.7 | 54.95 | 54.95 | +0.05 (+0.09%) | 6,203 |
| 30 Jul 2020 | INR | 54.4 | 55.45 | 54.4 | 54.9 | 54.9 | +0.35 (+0.64%) | 19,267 |
| 29 Jul 2020 | INR | 54.5 | 55.7 | 54.3 | 54.55 | 54.55 | +0.2 (+0.37%) | 17,233 |
| 28 Jul 2020 | INR | 55.9 | 55.9 | 53.15 | 54.35 | 54.35 | -4.1 (-7.01%) | 38,628 |
| 27 Jul 2020 | INR | 56 | 59.55 | 53.9 | 58.45 | 58.45 | +2.55 (+4.56%) | 95,660 |
| 24 Jul 2020 | INR | 57.4 | 59.6 | 55.5 | 55.9 | 55.9 | -2.2 (-3.79%) | 67,560 |
| 23 Jul 2020 | INR | 54.6 | 59 | 54.6 | 58.1 | 58.1 | +3.6 (+6.61%) | 77,716 |
| 22 Jul 2020 | INR | 56 | 56.45 | 54.25 | 54.5 | 54.5 | -1.2 (-2.15%) | 15,808 |
| 21 Jul 2020 | INR | 55 | 56.85 | 54.8 | 55.7 | 55.7 | +1.1 (+2.01%) | 15,104 |
| 20 Jul 2020 | INR | 54 | 55.45 | 53.5 | 54.6 | 54.6 | +0.85 (+1.58%) | 11,005 |
