| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 53.65 | 54.35 | 53.1 | 53.4 | 53.4 | +0.55 (+1.04%) | 22,997 |
| 4 Jun 2020 | INR | 53 | 56.65 | 51.5 | 52.85 | 52.85 | +0.85 (+1.63%) | 82,136 |
| 3 Jun 2020 | INR | 52.75 | 53.9 | 51.3 | 52 | 52 | +0.55 (+1.07%) | 14,548 |
| 2 Jun 2020 | INR | 50.1 | 52.5 | 50 | 51.45 | 51.45 | +1.75 (+3.52%) | 22,353 |
| 1 Jun 2020 | INR | 49.55 | 51.05 | 49.55 | 49.7 | 49.7 | +0.9 (+1.84%) | 6,148 |
| 29 May 2020 | INR | 49.3 | 51.45 | 48.55 | 48.8 | 48.8 | +0.1 (+0.21%) | 6,612 |
| 28 May 2020 | INR | 48.4 | 49.6 | 48 | 48.7 | 48.7 | +1.1 (+2.31%) | 3,992 |
| 27 May 2020 | INR | 48.3 | 48.35 | 47.05 | 47.6 | 47.6 | -0.75 (-1.55%) | 2,639 |
| 26 May 2020 | INR | 49.25 | 49.5 | 48.25 | 48.35 | 48.35 | +0.05 (+0.10%) | 2,144 |
| 22 May 2020 | INR | 49 | 49 | 48.2 | 48.3 | 48.3 | -0.7 (-1.43%) | 1,430 |
| 21 May 2020 | INR | 49.4 | 49.8 | 48.3 | 49 | 49 | +0.1 (+0.20%) | 2,510 |
| 20 May 2020 | INR | 49.9 | 49.9 | 48.2 | 48.9 | 48.9 | -0.9 (-1.81%) | 2,862 |
| 19 May 2020 | INR | 50.45 | 52 | 48.1 | 49.8 | 49.8 | +0.65 (+1.32%) | 10,800 |
| 18 May 2020 | INR | 51.5 | 52.3 | 48.95 | 49.15 | 49.15 | -1.8 (-3.53%) | 7,275 |
| 15 May 2020 | INR | 49.9 | 53.35 | 49.9 | 50.95 | 50.95 | +1.95 (+3.98%) | 19,012 |
| 14 May 2020 | INR | 50.4 | 50.4 | 48.9 | 49 | 49 | -0.8 (-1.61%) | 2,465 |
| 13 May 2020 | INR | 50 | 50.3 | 47.5 | 49.8 | 49.8 | +1.65 (+3.43%) | 8,319 |
| 12 May 2020 | INR | 49.05 | 49.05 | 47.9 | 48.15 | 48.15 | -1.3 (-2.63%) | 3,403 |
| 11 May 2020 | INR | 49.65 | 50.65 | 49.05 | 49.45 | 49.45 | +0.8 (+1.64%) | 22,747 |
| 8 May 2020 | INR | 51.15 | 51.15 | 48.5 | 48.65 | 48.65 | -0.9 (-1.82%) | 6,580 |
| 7 May 2020 | INR | 48.2 | 51.25 | 47.1 | 49.55 | 49.55 | +0.3 (+0.61%) | 1,580 |
| 6 May 2020 | INR | 49.5 | 49.75 | 48.5 | 49.25 | 49.25 | -0.9 (-1.79%) | 6,602 |
| 5 May 2020 | INR | 50.85 | 51.5 | 49.8 | 50.15 | 50.15 | -0.4 (-0.79%) | 17,296 |
| 4 May 2020 | INR | 52.8 | 52.8 | 50.2 | 50.55 | 50.55 | -2.9 (-5.43%) | 6,629 |
| 30 Apr 2020 | INR | 51.45 | 58 | 51.45 | 53.45 | 53.45 | +3.15 (+6.26%) | 49,860 |
| 29 Apr 2020 | INR | 50.1 | 50.8 | 49.5 | 50.3 | 50.3 | +0.05 (+0.10%) | 6,138 |
| 28 Apr 2020 | INR | 51 | 53.9 | 49.9 | 50.25 | 50.25 | +0.2 (+0.40%) | 7,058 |
| 27 Apr 2020 | INR | 50.8 | 51.5 | 44.25 | 50.05 | 50.05 | +0.3 (+0.60%) | 8,280 |
| 24 Apr 2020 | INR | 50.5 | 52.95 | 49.4 | 49.75 | 49.75 | -1.8 (-3.49%) | 9,289 |
| 23 Apr 2020 | INR | 52.9 | 53.6 | 50.8 | 51.55 | 51.55 | -0.8 (-1.53%) | 6,153 |
