| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 52 | 53.5 | 50.2 | 52.35 | 52.35 | +0.25 (+0.48%) | 19,709 |
| 21 Apr 2020 | INR | 56.45 | 56.45 | 50.9 | 52.1 | 52.1 | -2.9 (-5.27%) | 41,155 |
| 20 Apr 2020 | INR | 48.8 | 57.1 | 48.45 | 55 | 55 | +7.35 (+15.42%) | 162,339 |
| 17 Apr 2020 | INR | 49.6 | 49.6 | 47.35 | 47.65 | 47.65 | -0.85 (-1.75%) | 9,143 |
| 16 Apr 2020 | INR | 50 | 50.9 | 47.85 | 48.5 | 48.5 | -1.7 (-3.39%) | 5,247 |
| 15 Apr 2020 | INR | 48.05 | 51.4 | 48.05 | 50.2 | 50.2 | +3.05 (+6.47%) | 3,899 |
| 13 Apr 2020 | INR | 47.4 | 47.65 | 46 | 47.15 | 47.15 | -0.6 (-1.26%) | 5,964 |
| 9 Apr 2020 | INR | 48.05 | 49.1 | 47.25 | 47.75 | 47.75 | +1.15 (+2.47%) | 5,237 |
| 8 Apr 2020 | INR | 49 | 50.05 | 46.05 | 46.6 | 46.6 | -1.95 (-4.02%) | 5,020 |
| 7 Apr 2020 | INR | 45 | 49.8 | 45 | 48.55 | 48.55 | +5.35 (+12.38%) | 17,162 |
| 3 Apr 2020 | INR | 41.2 | 43.7 | 40.9 | 43.2 | 43.2 | +1.15 (+2.73%) | 6,605 |
| 1 Apr 2020 | INR | 41.8 | 42.5 | 40.05 | 42.05 | 42.05 | +2.85 (+7.27%) | 3,883 |
| 31 Mar 2020 | INR | 40 | 40.75 | 38.9 | 39.2 | 39.2 | -0.2 (-0.51%) | 3,128 |
| 30 Mar 2020 | INR | 40.05 | 41 | 39 | 39.4 | 39.4 | -2.55 (-6.08%) | 6,929 |
| 27 Mar 2020 | INR | 42.5 | 44 | 40.25 | 41.95 | 41.95 | +1.7 (+4.22%) | 10,804 |
| 26 Mar 2020 | INR | 39.05 | 41.35 | 37.65 | 40.25 | 40.25 | +2.6 (+6.91%) | 4,949 |
| 25 Mar 2020 | INR | 34.8 | 39.4 | 34.7 | 37.65 | 37.65 | +2.15 (+6.06%) | 23,773 |
| 24 Mar 2020 | INR | 43.1 | 43.1 | 34.95 | 35.5 | 35.5 | -0.55 (-1.53%) | 9,394 |
| 23 Mar 2020 | INR | 38.7 | 39 | 35 | 36.05 | 36.05 | -4.3 (-10.66%) | 4,823 |
| 20 Mar 2020 | INR | 42 | 44.8 | 39.25 | 40.35 | 40.35 | -0.9 (-2.18%) | 22,353 |
| 19 Mar 2020 | INR | 43.1 | 43.45 | 39.1 | 41.25 | 41.25 | -3.85 (-8.54%) | 19,301 |
| 18 Mar 2020 | INR | 47.1 | 48.05 | 43.7 | 45.1 | 45.1 | -3.45 (-7.11%) | 14,438 |
| 17 Mar 2020 | INR | 45.5 | 50.1 | 45.45 | 48.55 | 48.55 | +2 (+4.30%) | 17,466 |
| 16 Mar 2020 | INR | 48 | 48 | 44.8 | 46.55 | 46.55 | -1.8 (-3.72%) | 22,996 |
| 13 Mar 2020 | INR | 46.1 | 49.65 | 40.25 | 48.35 | 48.35 | -1.35 (-2.72%) | 14,519 |
| 12 Mar 2020 | INR | 50.1 | 50.8 | 48.2 | 49.7 | 49.7 | -2.25 (-4.33%) | 22,968 |
| 11 Mar 2020 | INR | 50.65 | 52.5 | 49.7 | 51.95 | 51.95 | +1.65 (+3.28%) | 4,084 |
| 9 Mar 2020 | INR | 50.35 | 51.15 | 49.1 | 50.3 | 50.3 | -1.65 (-3.18%) | 7,028 |
| 6 Mar 2020 | INR | 48.6 | 53.2 | 48.6 | 51.95 | 51.95 | -0.55 (-1.05%) | 12,748 |
| 5 Mar 2020 | INR | 52 | 53.05 | 52 | 52.5 | 52.5 | +0.8 (+1.55%) | 4,534 |
