| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 51.2 | 53.75 | 51.1 | 51.7 | 51.7 | -0.45 (-0.86%) | 21,132 |
| 3 Mar 2020 | INR | 51.8 | 52.85 | 50.5 | 52.15 | 52.15 | +1.1 (+2.15%) | 7,608 |
| 2 Mar 2020 | INR | 54 | 55.4 | 50.4 | 51.05 | 51.05 | -0.95 (-1.83%) | 15,169 |
| 28 Feb 2020 | INR | 51.8 | 52.9 | 51 | 52 | 52 | -2.15 (-3.97%) | 22,298 |
| 27 Feb 2020 | INR | 51.5 | 54.9 | 50.5 | 54.15 | 54.15 | +2.85 (+5.56%) | 27,990 |
| 26 Feb 2020 | INR | 50.8 | 54.3 | 50.75 | 51.3 | 51.3 | -0.55 (-1.06%) | 22,233 |
| 25 Feb 2020 | INR | 53.3 | 54.2 | 50.65 | 51.85 | 51.85 | -1 (-1.89%) | 14,365 |
| 24 Feb 2020 | INR | 55.1 | 55.45 | 52.55 | 52.85 | 52.85 | -2.8 (-5.03%) | 27,295 |
| 20 Feb 2020 | INR | 57.05 | 57.7 | 55.2 | 55.65 | 55.65 | -1.1 (-1.94%) | 10,819 |
| 19 Feb 2020 | INR | 57.65 | 59.15 | 56.3 | 56.75 | 56.75 | +0.45 (+0.80%) | 24,581 |
| 18 Feb 2020 | INR | 58.7 | 58.7 | 55.3 | 56.3 | 56.3 | -2.6 (-4.41%) | 33,995 |
| 17 Feb 2020 | INR | 64.1 | 65.9 | 56.6 | 58.9 | 58.9 | -6.3 (-9.66%) | 78,162 |
| 14 Feb 2020 | INR | 61.05 | 66.1 | 60 | 65.2 | 65.2 | +4 (+6.54%) | 190,390 |
| 13 Feb 2020 | INR | 60 | 64.85 | 57.75 | 61.2 | 61.2 | +3.85 (+6.71%) | 198,924 |
| 12 Feb 2020 | INR | 54.9 | 58.6 | 54.2 | 57.35 | 57.35 | +3.35 (+6.20%) | 199,850 |
| 11 Feb 2020 | INR | 53.85 | 55.4 | 52.9 | 54 | 54 | +1.1 (+2.08%) | 335,630 |
| 10 Feb 2020 | INR | 51.9 | 54.05 | 50.8 | 52.9 | 52.9 | +2.7 (+5.38%) | 605,863 |
| 7 Feb 2020 | INR | 48.95 | 53 | 48.25 | 50.2 | 50.2 | +2.2 (+4.58%) | 539,470 |
| 6 Feb 2020 | INR | 48.85 | 49.2 | 47.8 | 48 | 48 | -0.75 (-1.54%) | 210,167 |
| 5 Feb 2020 | INR | 51.15 | 51.15 | 48.15 | 48.75 | 48.75 | -2.3 (-4.51%) | 10,357 |
| 4 Feb 2020 | INR | 52 | 52.45 | 50.15 | 51.05 | 51.05 | -0.3 (-0.58%) | 22,188 |
| 3 Feb 2020 | INR | 51.85 | 52 | 51.25 | 51.35 | 51.35 | -0.5 (-0.96%) | 9,987 |
| 1 Feb 2020 | INR | 53.45 | 54.4 | 51 | 51.85 | 51.85 | -1.5 (-2.81%) | 14,277 |
| 31 Jan 2020 | INR | 53.85 | 54.15 | 53.05 | 53.35 | 53.35 | -0.25 (-0.47%) | 3,490 |
| 30 Jan 2020 | INR | 54.8 | 55.05 | 53 | 53.6 | 53.6 | -0.55 (-1.02%) | 7,415 |
| 29 Jan 2020 | INR | 53.95 | 55.45 | 53.5 | 54.15 | 54.15 | +1.1 (+2.07%) | 12,233 |
| 28 Jan 2020 | INR | 53.8 | 54.35 | 52.9 | 53.05 | 53.05 | -1.05 (-1.94%) | 7,829 |
| 27 Jan 2020 | INR | 54.7 | 55.35 | 53.6 | 54.1 | 54.1 | -1 (-1.81%) | 5,189 |
| 24 Jan 2020 | INR | 54.75 | 55.8 | 54.15 | 55.1 | 55.1 | +0.65 (+1.19%) | 12,869 |
| 23 Jan 2020 | INR | 54.95 | 55.05 | 54.35 | 54.45 | 54.45 | -0.25 (-0.46%) | 5,035 |
