| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 56.6 | 56.6 | 54.5 | 54.7 | 54.7 | -0.9 (-1.62%) | 10,363 |
| 21 Jan 2020 | INR | 56.2 | 56.55 | 55.5 | 55.6 | 55.6 | -1.2 (-2.11%) | 11,738 |
| 20 Jan 2020 | INR | 58.7 | 58.7 | 56.6 | 56.8 | 56.8 | -1.9 (-3.24%) | 11,206 |
| 17 Jan 2020 | INR | 56.8 | 61.4 | 56.4 | 58.7 | 58.7 | +1.9 (+3.35%) | 376,241 |
| 16 Jan 2020 | INR | 57.8 | 58.05 | 56.5 | 56.8 | 56.8 | -1 (-1.73%) | 13,729 |
| 15 Jan 2020 | INR | 57.3 | 58.1 | 56.5 | 57.8 | 57.8 | +0.05 (+0.09%) | 8,717 |
| 14 Jan 2020 | INR | 59.75 | 59.75 | 57.1 | 57.75 | 57.75 | -1.1 (-1.87%) | 36,028 |
| 13 Jan 2020 | INR | 60.8 | 61.85 | 57.65 | 58.85 | 58.85 | -1.4 (-2.32%) | 53,968 |
| 10 Jan 2020 | INR | 54.9 | 61.7 | 54.9 | 60.25 | 60.25 | +6.5 (+12.09%) | 70,684 |
| 9 Jan 2020 | INR | 52.25 | 55.9 | 51.45 | 53.75 | 53.75 | +2.9 (+5.70%) | 36,862 |
| 8 Jan 2020 | INR | 50.75 | 51.8 | 49.05 | 50.85 | 50.85 | +0.3 (+0.59%) | 13,557 |
| 7 Jan 2020 | INR | 49.6 | 50.85 | 49.15 | 50.55 | 50.55 | +2.45 (+5.09%) | 9,761 |
| 6 Jan 2020 | INR | 49.5 | 49.7 | 48.05 | 48.1 | 48.1 | -3 (-5.87%) | 12,647 |
| 3 Jan 2020 | INR | 49.05 | 52 | 48.25 | 51.1 | 51.1 | +0.45 (+0.89%) | 18,075 |
| 2 Jan 2020 | INR | 49.9 | 50.9 | 49.9 | 50.65 | 50.65 | +1.55 (+3.16%) | 22,829 |
| 1 Jan 2020 | INR | 50.15 | 51 | 48.5 | 49.1 | 49.1 | +0.4 (+0.82%) | 15,153 |
| 31 Dec 2019 | INR | 45.1 | 53.9 | 44.95 | 48.7 | 48.7 | +3.75 (+8.34%) | 97,520 |
| 30 Dec 2019 | INR | 44.8 | 45.05 | 43.9 | 44.95 | 44.95 | +1.05 (+2.39%) | 7,173 |
| 27 Dec 2019 | INR | 43.9 | 44.6 | 43.85 | 43.9 | 43.9 | 0.0 (0.0%) | 1,648 |
| 26 Dec 2019 | INR | 44.95 | 44.95 | 43.85 | 43.9 | 43.9 | -0.55 (-1.24%) | 2,345 |
| 24 Dec 2019 | INR | 44.9 | 44.95 | 43.5 | 44.45 | 44.45 | +0.45 (+1.02%) | 4,460 |
| 23 Dec 2019 | INR | 44.9 | 45.25 | 43.9 | 44 | 44 | -1.1 (-2.44%) | 4,318 |
| 20 Dec 2019 | INR | 44.1 | 45.5 | 43.85 | 45.1 | 45.1 | +1.1 (+2.50%) | 3,017 |
| 19 Dec 2019 | INR | 44.4 | 44.45 | 43.65 | 44 | 44 | -0.65 (-1.46%) | 2,648 |
| 18 Dec 2019 | INR | 43.75 | 44.9 | 43.6 | 44.65 | 44.65 | +1 (+2.29%) | 2,648 |
| 17 Dec 2019 | INR | 43.9 | 45 | 43.4 | 43.65 | 43.65 | +0.25 (+0.58%) | 2,436 |
| 16 Dec 2019 | INR | 43.3 | 43.6 | 43 | 43.4 | 43.4 | -0.25 (-0.57%) | 2,318 |
| 13 Dec 2019 | INR | 44 | 44.3 | 43.45 | 43.65 | 43.65 | -0.7 (-1.58%) | 3,005 |
| 12 Dec 2019 | INR | 44.2 | 44.5 | 43.75 | 44.35 | 44.35 | +0.1 (+0.23%) | 4,809 |
| 11 Dec 2019 | INR | 44.4 | 45 | 43.75 | 44.25 | 44.25 | +0.25 (+0.57%) | 4,496 |
