| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 956.3 | 993.15 | 936.35 | 968.75 | 968.75 | +12.8 (+1.34%) | 23,269 |
| 29 Nov 2023 | INR | 989.95 | 989.95 | 952.9 | 955.95 | 955.95 | -18.9 (-1.94%) | 12,465 |
| 28 Nov 2023 | INR | 984.95 | 991.1 | 966.55 | 974.85 | 974.85 | +3.3 (+0.34%) | 6,540 |
| 24 Nov 2023 | INR | 1,006.5 | 1,006.5 | 969 | 971.55 | 971.55 | -18.35 (-1.85%) | 6,485 |
| 23 Nov 2023 | INR | 989.35 | 1,012.1 | 981.85 | 989.9 | 989.9 | -1.95 (-0.20%) | 11,459 |
| 22 Nov 2023 | INR | 1,003.9 | 1,017.95 | 980.5 | 991.85 | 991.85 | -3.3 (-0.33%) | 5,857 |
| 21 Nov 2023 | INR | 1,029.2 | 1,030.65 | 991.75 | 995.15 | 995.15 | -22.6 (-2.22%) | 16,638 |
| 20 Nov 2023 | INR | 966.6 | 1,066.4 | 966.6 | 1,017.75 | 1,017.75 | +51.2 (+5.30%) | 29,930 |
| 17 Nov 2023 | INR | 960.05 | 991.55 | 960.05 | 966.55 | 966.55 | -15.3 (-1.56%) | 14,000 |
| 16 Nov 2023 | INR | 1,002.3 | 1,002.3 | 975 | 981.85 | 981.85 | +8.55 (+0.88%) | 4,400 |
| 15 Nov 2023 | INR | 974.05 | 1,006 | 969.55 | 973.3 | 973.3 | +3.8 (+0.39%) | 19,570 |
| 13 Nov 2023 | INR | 989.05 | 989.05 | 963 | 969.5 | 969.5 | -1.45 (-0.15%) | 11,860 |
| 10 Nov 2023 | INR | 970.15 | 1,045.65 | 960 | 970.95 | 970.95 | -2.7 (-0.28%) | 20,202 |
| 9 Nov 2023 | INR | 970 | 989.95 | 965.75 | 973.65 | 973.65 | +9.6 (+1.00%) | 15,455 |
| 8 Nov 2023 | INR | 982.15 | 988 | 955.05 | 964.05 | 964.05 | +1.2 (+0.12%) | 3,552 |
| 7 Nov 2023 | INR | 987 | 989 | 956 | 962.85 | 962.85 | -15.5 (-1.58%) | 12,593 |
| 6 Nov 2023 | INR | 961.05 | 1,000.65 | 960.75 | 978.35 | 978.35 | +17.7 (+1.84%) | 12,404 |
| 3 Nov 2023 | INR | 927.95 | 970 | 922.9 | 960.65 | 960.65 | +64.95 (+7.25%) | 23,058 |
| 2 Nov 2023 | INR | 910.05 | 910.05 | 890.95 | 895.7 | 895.7 | -1.55 (-0.17%) | 6,640 |
| 1 Nov 2023 | INR | 886.2 | 904.1 | 875 | 897.25 | 897.25 | +13 (+1.47%) | 14,401 |
| 31 Oct 2023 | INR | 905.25 | 919.45 | 880.3 | 884.25 | 884.25 | -17.95 (-1.99%) | 20,474 |
| 30 Oct 2023 | INR | 898.75 | 914.3 | 892.05 | 902.2 | 902.2 | +3.45 (+0.38%) | 15,896 |
| 27 Oct 2023 | INR | 921.75 | 950.65 | 890 | 898.75 | 898.75 | -12.15 (-1.33%) | 33,835 |
| 26 Oct 2023 | INR | 910.05 | 924.25 | 870.4 | 910.9 | 910.9 | -2.75 (-0.30%) | 30,066 |
| 25 Oct 2023 | INR | 918.85 | 929.85 | 877 | 913.65 | 913.65 | +9.9 (+1.10%) | 29,363 |
| 23 Oct 2023 | INR | 982.15 | 982.15 | 900 | 903.75 | 903.75 | -66.85 (-6.89%) | 40,521 |
| 20 Oct 2023 | INR | 957.85 | 981.2 | 951 | 970.6 | 970.6 | +19.7 (+2.07%) | 12,253 |
| 19 Oct 2023 | INR | 971 | 991 | 943.25 | 950.9 | 950.9 | -20 (-2.06%) | 10,225 |
| 18 Oct 2023 | INR | 998.95 | 998.95 | 960 | 970.9 | 970.9 | -20 (-2.02%) | 27,735 |
| 17 Oct 2023 | INR | 1,037.55 | 1,037.55 | 978 | 990.9 | 990.9 | -32.7 (-3.19%) | 43,427 |
