| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,075 | 1,081.7 | 1,015.85 | 1,023.6 | 1,023.6 | -41.8 (-3.92%) | 25,689 |
| 13 Oct 2023 | INR | 952.05 | 1,088 | 952.05 | 1,065.4 | 1,065.4 | +137.75 (+14.85%) | 162,366 |
| 12 Oct 2023 | INR | 919.7 | 932.35 | 907.25 | 927.65 | 927.65 | +20.25 (+2.23%) | 5,093 |
| 11 Oct 2023 | INR | 938.95 | 938.95 | 900.1 | 907.4 | 907.4 | -14.45 (-1.57%) | 15,321 |
| 10 Oct 2023 | INR | 917.95 | 927.8 | 910.8 | 921.85 | 921.85 | +18.65 (+2.06%) | 6,175 |
| 9 Oct 2023 | INR | 885.5 | 931 | 885.5 | 903.2 | 903.2 | -41.45 (-4.39%) | 11,444 |
| 6 Oct 2023 | INR | 944.95 | 961.5 | 935 | 944.65 | 944.65 | +16 (+1.72%) | 11,868 |
| 5 Oct 2023 | INR | 914.3 | 978.95 | 913.15 | 928.65 | 928.65 | +14.3 (+1.56%) | 79,060 |
| 4 Oct 2023 | INR | 909.9 | 920.85 | 883.35 | 914.35 | 914.35 | +4.45 (+0.49%) | 14,268 |
| 3 Oct 2023 | INR | 890.05 | 923.95 | 890.05 | 909.9 | 909.9 | +8.1 (+0.90%) | 17,358 |
| 29 Sep 2023 | INR | 887 | 935.75 | 887 | 901.8 | 901.8 | -22.85 (-2.47%) | 10,848 |
| 28 Sep 2023 | INR | 920 | 928.05 | 906.7 | 924.65 | 924.65 | 0.0 (0.0%) | 14,872 |
| 27 Sep 2023 | INR | 906.15 | 930 | 896.55 | 924.65 | 924.65 | +18.55 (+2.05%) | 13,091 |
| 26 Sep 2023 | INR | 875.15 | 924.05 | 875.15 | 906.1 | 906.1 | +11.35 (+1.27%) | 9,154 |
| 25 Sep 2023 | INR | 889.9 | 916.45 | 880 | 894.75 | 894.75 | +10.3 (+1.16%) | 10,657 |
| 22 Sep 2023 | INR | 884.9 | 942 | 871.1 | 884.45 | 884.45 | +7.95 (+0.91%) | 48,146 |
| 21 Sep 2023 | INR | 876.05 | 890 | 859.25 | 876.5 | 876.5 | +4.5 (+0.52%) | 95,351 |
| 20 Sep 2023 | INR | 748 | 894.75 | 748 | 872 | 872 | +126.35 (+16.94%) | 296,668 |
| 18 Sep 2023 | INR | 702.95 | 754 | 702.95 | 745.65 | 745.65 | +28.35 (+3.95%) | 59,435 |
| 15 Sep 2023 | INR | 707.25 | 720.05 | 697.5 | 717.3 | 717.3 | +15.6 (+2.22%) | 18,698 |
| 14 Sep 2023 | INR | 685.05 | 711.1 | 685.05 | 701.7 | 701.7 | +11.45 (+1.66%) | 8,341 |
| 13 Sep 2023 | INR | 670.05 | 694 | 660.6 | 690.25 | 690.25 | +12.5 (+1.84%) | 37,076 |
| 12 Sep 2023 | INR | 692.05 | 707.5 | 662.2 | 677.75 | 677.75 | -25.1 (-3.57%) | 17,941 |
| 11 Sep 2023 | INR | 713.45 | 720.75 | 700.15 | 702.85 | 702.85 | -3.8 (-0.54%) | 5,097 |
| 8 Sep 2023 | INR | 700 | 714.8 | 700 | 706.65 | 706.65 | +3.2 (+0.45%) | 12,147 |
| 7 Sep 2023 | INR | 715 | 717.15 | 700.4 | 703.45 | 703.45 | -7.95 (-1.12%) | 17,312 |
| 6 Sep 2023 | INR | 722 | 731 | 706 | 711.4 | 711.4 | -12.9 (-1.78%) | 9,613 |
| 5 Sep 2023 | INR | 735 | 742.35 | 719.5 | 724.3 | 724.3 | -9.55 (-1.30%) | 9,713 |
| 4 Sep 2023 | INR | 733.7 | 755.55 | 729.55 | 733.85 | 733.85 | +1.5 (+0.20%) | 12,527 |
| 1 Sep 2023 | INR | 724.05 | 741.15 | 724.05 | 732.35 | 732.35 | -3.65 (-0.50%) | 3,489 |
