| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 736 | 744.2 | 725.25 | 736 | 736 | -1.75 (-0.24%) | 7,635 |
| 30 Aug 2023 | INR | 737.95 | 744.15 | 731.6 | 737.75 | 737.75 | +0.35 (+0.05%) | 9,584 |
| 29 Aug 2023 | INR | 727.45 | 746.7 | 710.45 | 737.4 | 737.4 | +29.1 (+4.11%) | 20,182 |
| 28 Aug 2023 | INR | 711.05 | 735 | 704.6 | 708.3 | 708.3 | -4.35 (-0.61%) | 7,332 |
| 25 Aug 2023 | INR | 716.35 | 724.95 | 699.55 | 712.65 | 712.65 | -10.1 (-1.40%) | 15,513 |
| 24 Aug 2023 | INR | 746 | 751.35 | 712.85 | 722.75 | 722.75 | -22.65 (-3.04%) | 25,946 |
| 23 Aug 2023 | INR | 700.25 | 755.95 | 700.25 | 745.4 | 745.4 | +11.9 (+1.62%) | 15,141 |
| 22 Aug 2023 | INR | 725.1 | 741.05 | 719.5 | 733.5 | 733.5 | +8.4 (+1.16%) | 4,982 |
| 21 Aug 2023 | INR | 727.45 | 748.8 | 722.3 | 725.1 | 725.1 | -11.05 (-1.50%) | 7,436 |
| 18 Aug 2023 | INR | 751.95 | 751.95 | 705.05 | 736.15 | 736.15 | -7.25 (-0.98%) | 19,237 |
| 17 Aug 2023 | INR | 684.05 | 756.45 | 684 | 743.4 | 743.4 | +58.95 (+8.61%) | 33,401 |
| 16 Aug 2023 | INR | 680.05 | 696.3 | 666.4 | 684.45 | 684.45 | +4.5 (+0.66%) | 33,666 |
| 14 Aug 2023 | INR | 651.7 | 685.05 | 642.65 | 679.95 | 679.95 | +32 (+4.94%) | 15,358 |
| 11 Aug 2023 | INR | 662.75 | 662.75 | 640.1 | 647.95 | 647.95 | +5.1 (+0.79%) | 4,853 |
| 10 Aug 2023 | INR | 632.75 | 654.1 | 625.15 | 642.85 | 642.85 | +10.1 (+1.60%) | 11,295 |
| 9 Aug 2023 | INR | 644.95 | 654.95 | 630.75 | 632.75 | 632.75 | -7.85 (-1.23%) | 5,180 |
| 8 Aug 2023 | INR | 638.7 | 657.25 | 636.5 | 640.6 | 640.6 | -9.15 (-1.41%) | 4,198 |
| 7 Aug 2023 | INR | 656.25 | 672.7 | 645.1 | 649.75 | 649.75 | -6.45 (-0.98%) | 5,167 |
| 4 Aug 2023 | INR | 673.95 | 673.95 | 653.05 | 656.2 | 656.2 | -6.75 (-1.02%) | 16,402 |
| 3 Aug 2023 | INR | 634.9 | 667.4 | 634.9 | 662.95 | 662.95 | +28 (+4.41%) | 15,953 |
| 2 Aug 2023 | INR | 631.5 | 656.2 | 630 | 634.95 | 634.95 | -5.15 (-0.80%) | 7,883 |
| 1 Aug 2023 | INR | 618.15 | 645 | 618.15 | 640.1 | 640.1 | +22 (+3.56%) | 21,385 |
| 31 Jul 2023 | INR | 610.05 | 635.55 | 606.95 | 618.1 | 618.1 | +15.3 (+2.54%) | 30,922 |
| 28 Jul 2023 | INR | 655 | 655 | 595 | 602.8 | 602.8 | -26.85 (-4.26%) | 32,183 |
| 27 Jul 2023 | INR | 632.05 | 668.1 | 625.95 | 629.65 | 629.65 | -8.55 (-1.34%) | 30,817 |
| 26 Jul 2023 | INR | 620.05 | 662 | 574.75 | 638.2 | 638.2 | -54.5 (-7.87%) | 135,611 |
| 25 Jul 2023 | INR | 674.85 | 695.45 | 664.85 | 692.7 | 692.7 | +25.65 (+3.85%) | 25,377 |
| 24 Jul 2023 | INR | 656.1 | 670 | 645.1 | 667.05 | 667.05 | +13.5 (+2.07%) | 15,076 |
| 21 Jul 2023 | INR | 643.95 | 661.65 | 637.55 | 653.55 | 653.55 | +13.2 (+2.06%) | 14,472 |
| 20 Jul 2023 | INR | 632 | 654 | 628.75 | 640.35 | 640.35 | +16.55 (+2.65%) | 31,804 |
