| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 632.7 | 645.15 | 618.35 | 623.8 | 623.8 | -7.05 (-1.12%) | 6,388 |
| 18 Jul 2023 | INR | 639.5 | 640.65 | 609.05 | 630.85 | 630.85 | -11.2 (-1.74%) | 31,727 |
| 17 Jul 2023 | INR | 648.95 | 653.8 | 617 | 642.05 | 642.05 | +27.95 (+4.55%) | 39,367 |
| 14 Jul 2023 | INR | 608.85 | 622 | 608.35 | 614.1 | 614.1 | +11.25 (+1.87%) | 5,126 |
| 13 Jul 2023 | INR | 620.95 | 630 | 598 | 602.85 | 602.85 | -18.95 (-3.05%) | 16,356 |
| 12 Jul 2023 | INR | 603.05 | 630 | 603.05 | 621.8 | 621.8 | +7.75 (+1.26%) | 14,023 |
| 11 Jul 2023 | INR | 626.05 | 632.05 | 612 | 614.05 | 614.05 | -11.2 (-1.79%) | 19,913 |
| 10 Jul 2023 | INR | 575.2 | 634 | 573.3 | 625.25 | 625.25 | +50.1 (+8.71%) | 40,380 |
| 7 Jul 2023 | INR | 573 | 579.15 | 570 | 575.15 | 575.15 | +4.15 (+0.73%) | 14,957 |
| 6 Jul 2023 | INR | 574.95 | 574.95 | 561.6 | 571 | 571 | +2.35 (+0.41%) | 9,448 |
| 5 Jul 2023 | INR | 563.65 | 578 | 563.65 | 568.65 | 568.65 | +7 (+1.25%) | 2,807 |
| 4 Jul 2023 | INR | 580.15 | 580.75 | 559.55 | 561.65 | 561.65 | -14.05 (-2.44%) | 6,000 |
| 3 Jul 2023 | INR | 575.35 | 584 | 573.35 | 575.7 | 575.7 | -2.2 (-0.38%) | 14,592 |
| 30 Jun 2023 | INR | 582.95 | 590.15 | 573.8 | 577.9 | 577.9 | +4.35 (+0.76%) | 5,187 |
| 28 Jun 2023 | INR | 575 | 584.95 | 571.6 | 573.55 | 573.55 | -2.35 (-0.41%) | 4,346 |
| 27 Jun 2023 | INR | 574.95 | 585 | 570.7 | 575.9 | 575.9 | +3.8 (+0.66%) | 6,729 |
| 26 Jun 2023 | INR | 566 | 581 | 563.55 | 572.1 | 572.1 | +5.9 (+1.04%) | 8,234 |
| 23 Jun 2023 | INR | 582.6 | 585.7 | 562.3 | 566.2 | 566.2 | -15.45 (-2.66%) | 21,838 |
| 22 Jun 2023 | INR | 599.95 | 599.95 | 572.5 | 581.65 | 581.65 | -4.95 (-0.84%) | 18,363 |
| 21 Jun 2023 | INR | 595.1 | 599.4 | 581.55 | 586.6 | 586.6 | -5.85 (-0.99%) | 6,940 |
| 20 Jun 2023 | INR | 588 | 606.7 | 588 | 592.45 | 592.45 | -3.5 (-0.59%) | 12,588 |
| 19 Jun 2023 | INR | 601.95 | 610.75 | 584.9 | 595.95 | 595.95 | -5.95 (-0.99%) | 13,508 |
| 16 Jun 2023 | INR | 619.05 | 624.8 | 596.9 | 601.9 | 601.9 | -16.65 (-2.69%) | 32,829 |
| 15 Jun 2023 | INR | 636 | 641.15 | 612 | 618.55 | 618.55 | -19.4 (-3.04%) | 40,811 |
| 14 Jun 2023 | INR | 573.25 | 647.95 | 573.25 | 637.95 | 637.95 | +67.45 (+11.82%) | 78,672 |
| 13 Jun 2023 | INR | 572.55 | 591.25 | 565 | 570.5 | 570.5 | -4.7 (-0.82%) | 13,307 |
| 12 Jun 2023 | INR | 574 | 584.75 | 571.85 | 575.2 | 575.2 | +1.55 (+0.27%) | 4,803 |
| 9 Jun 2023 | INR | 584.35 | 594 | 569.65 | 573.65 | 573.65 | -9.05 (-1.55%) | 13,492 |
| 8 Jun 2023 | INR | 597.55 | 599.9 | 581 | 582.7 | 582.7 | -12.9 (-2.17%) | 10,560 |
| 7 Jun 2023 | INR | 585.15 | 602.8 | 585.15 | 595.6 | 595.6 | +5.4 (+0.91%) | 5,145 |
