| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 582 | 594 | 580.7 | 590.2 | 590.2 | +5.8 (+0.99%) | 10,938 |
| 5 Jun 2023 | INR | 593.95 | 606.25 | 581 | 584.4 | 584.4 | -3.85 (-0.65%) | 10,313 |
| 2 Jun 2023 | INR | 585.5 | 594.95 | 575 | 588.25 | 588.25 | -1.5 (-0.25%) | 24,403 |
| 1 Jun 2023 | INR | 577.35 | 595 | 572.05 | 589.75 | 589.75 | +18.5 (+3.24%) | 15,354 |
| 31 May 2023 | INR | 554 | 579.65 | 554 | 571.25 | 571.25 | +8.15 (+1.45%) | 7,878 |
| 30 May 2023 | INR | 545 | 580 | 545 | 563.1 | 563.1 | -3.85 (-0.68%) | 12,243 |
| 29 May 2023 | INR | 582.1 | 588.25 | 566 | 566.95 | 566.95 | -14.55 (-2.50%) | 8,013 |
| 26 May 2023 | INR | 577.05 | 594.7 | 577.05 | 581.5 | 581.5 | -0.9 (-0.15%) | 15,224 |
| 25 May 2023 | INR | 597.85 | 597.85 | 580.9 | 582.4 | 582.4 | -5 (-0.85%) | 15,324 |
| 24 May 2023 | INR | 603.95 | 603.95 | 584 | 587.4 | 587.4 | -9.6 (-1.61%) | 9,652 |
| 23 May 2023 | INR | 582.1 | 604.05 | 582.1 | 597 | 597 | +12.55 (+2.15%) | 12,500 |
| 22 May 2023 | INR | 601.95 | 601.95 | 578.6 | 584.45 | 584.45 | -16.35 (-2.72%) | 27,570 |
| 19 May 2023 | INR | 610.95 | 623.5 | 586.3 | 600.8 | 600.8 | -9.35 (-1.53%) | 46,632 |
| 18 May 2023 | INR | 565.65 | 622.05 | 562.65 | 610.15 | 610.15 | +37.6 (+6.57%) | 62,131 |
| 17 May 2023 | INR | 573.6 | 588.65 | 565.05 | 572.55 | 572.55 | -1.05 (-0.18%) | 29,000 |
| 16 May 2023 | INR | 552.05 | 575.35 | 552.05 | 573.6 | 573.6 | +22.75 (+4.13%) | 17,248 |
| 15 May 2023 | INR | 563.05 | 570 | 546.25 | 550.85 | 550.85 | -21.95 (-3.83%) | 29,461 |
| 12 May 2023 | INR | 574.9 | 580.25 | 566.55 | 572.8 | 572.8 | -3.7 (-0.64%) | 12,091 |
| 11 May 2023 | INR | 556.85 | 594.3 | 544.95 | 576.5 | 576.5 | +24.15 (+4.37%) | 44,015 |
| 10 May 2023 | INR | 552.85 | 557.55 | 532.25 | 552.35 | 552.35 | +0.5 (+0.09%) | 36,528 |
| 9 May 2023 | INR | 546.95 | 557.95 | 522 | 551.85 | 551.85 | +16.3 (+3.04%) | 195,748 |
| 8 May 2023 | INR | 510 | 592.1 | 508.1 | 535.55 | 535.55 | +39.65 (+8.00%) | 323,663 |
| 5 May 2023 | INR | 471 | 495.9 | 471 | 495.9 | 495.9 | +82.65 (+20%) | 156,017 |
| 4 May 2023 | INR | 400.3 | 418.25 | 400.3 | 413.25 | 413.25 | +11.9 (+2.96%) | 18,291 |
| 3 May 2023 | INR | 420 | 420 | 398.8 | 401.35 | 401.35 | -11.8 (-2.86%) | 22,500 |
| 2 May 2023 | INR | 415.25 | 418.8 | 411.35 | 413.15 | 413.15 | -0.25 (-0.06%) | 19,171 |
| 28 Apr 2023 | INR | 404.95 | 421.15 | 401 | 413.4 | 413.4 | +13.6 (+3.40%) | 36,646 |
| 27 Apr 2023 | INR | 404.3 | 404.3 | 396.2 | 399.8 | 399.8 | +3.85 (+0.97%) | 13,718 |
| 26 Apr 2023 | INR | 397 | 397.3 | 392.4 | 395.95 | 395.95 | +0.1 (+0.03%) | 5,194 |
| 25 Apr 2023 | INR | 399.85 | 402.1 | 389.8 | 395.85 | 395.85 | +4.35 (+1.11%) | 27,013 |
