| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 389 | 396.25 | 384.15 | 391.5 | 391.5 | +5.6 (+1.45%) | 7,007 |
| 21 Apr 2023 | INR | 403.85 | 403.85 | 382.45 | 385.9 | 385.9 | -10 (-2.53%) | 15,263 |
| 20 Apr 2023 | INR | 391 | 407.85 | 391 | 395.9 | 395.9 | +5.35 (+1.37%) | 33,361 |
| 19 Apr 2023 | INR | 385.85 | 396.55 | 384.75 | 390.55 | 390.55 | +4.55 (+1.18%) | 25,361 |
| 18 Apr 2023 | INR | 378.6 | 388.1 | 378.6 | 386 | 386 | +6.5 (+1.71%) | 15,991 |
| 17 Apr 2023 | INR | 376.05 | 381.5 | 371.4 | 379.5 | 379.5 | +3.95 (+1.05%) | 16,386 |
| 13 Apr 2023 | INR | 362.65 | 379.4 | 359.15 | 375.55 | 375.55 | +11.25 (+3.09%) | 22,149 |
| 12 Apr 2023 | INR | 360 | 367.6 | 358.05 | 364.3 | 364.3 | +3.7 (+1.03%) | 18,733 |
| 11 Apr 2023 | INR | 357.5 | 364.05 | 357.35 | 360.6 | 360.6 | +3.1 (+0.87%) | 12,924 |
| 10 Apr 2023 | INR | 360.75 | 367.85 | 355.9 | 357.5 | 357.5 | -5.1 (-1.41%) | 43,135 |
| 6 Apr 2023 | INR | 346.5 | 366.5 | 346.5 | 362.6 | 362.6 | +9.5 (+2.69%) | 36,306 |
| 5 Apr 2023 | INR | 345.7 | 357.7 | 333.85 | 353.1 | 353.1 | +14.1 (+4.16%) | 42,434 |
| 3 Apr 2023 | INR | 325 | 340 | 324.6 | 339 | 339 | +15.25 (+4.71%) | 22,541 |
| 31 Mar 2023 | INR | 379.95 | 379.95 | 320.95 | 323.75 | 323.75 | +6.25 (+1.97%) | 19,622 |
| 29 Mar 2023 | INR | 317 | 324.1 | 310 | 317.5 | 317.5 | +0.3 (+0.09%) | 24,928 |
| 28 Mar 2023 | INR | 322 | 325.5 | 313.1 | 317.2 | 317.2 | -3.45 (-1.08%) | 18,439 |
| 27 Mar 2023 | INR | 345 | 345.95 | 314.6 | 320.65 | 320.65 | -20 (-5.87%) | 52,540 |
| 24 Mar 2023 | INR | 345.05 | 355.55 | 338.2 | 340.65 | 340.65 | -7.65 (-2.20%) | 31,688 |
| 23 Mar 2023 | INR | 378.05 | 383.6 | 344.1 | 348.3 | 348.3 | -35.1 (-9.15%) | 65,606 |
| 22 Mar 2023 | INR | 366.35 | 394.9 | 365.45 | 383.4 | 383.4 | +20.35 (+5.61%) | 30,022 |
| 21 Mar 2023 | INR | 370 | 372.95 | 361.3 | 363.05 | 363.05 | -1.35 (-0.37%) | 19,611 |
| 20 Mar 2023 | INR | 374.7 | 374.7 | 359.1 | 364.4 | 364.4 | -10.4 (-2.77%) | 9,800 |
| 17 Mar 2023 | INR | 358.7 | 379.6 | 358 | 374.8 | 374.8 | +18.75 (+5.27%) | 24,840 |
| 16 Mar 2023 | INR | 343.35 | 359.1 | 343.35 | 356.05 | 356.05 | +10.85 (+3.14%) | 20,941 |
| 15 Mar 2023 | INR | 353.55 | 355.9 | 345 | 345.2 | 345.2 | -4.25 (-1.22%) | 4,769 |
| 14 Mar 2023 | INR | 348.05 | 353.05 | 342 | 349.45 | 349.45 | -0.35 (-0.10%) | 16,885 |
| 13 Mar 2023 | INR | 352.75 | 364 | 346.8 | 349.8 | 349.8 | -8.6 (-2.40%) | 35,114 |
| 10 Mar 2023 | INR | 355 | 359.45 | 352.2 | 358.4 | 358.4 | -1.4 (-0.39%) | 18,827 |
| 9 Mar 2023 | INR | 368.05 | 369.65 | 357.65 | 359.8 | 359.8 | -10.45 (-2.82%) | 20,889 |
| 8 Mar 2023 | INR | 358 | 372.5 | 352.05 | 370.25 | 370.25 | +13.25 (+3.71%) | 23,036 |
