| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 312.25 | 316.65 | 311.05 | 311.7 | 311.7 | -0.15 (-0.05%) | 34,501 |
| 3 Mar 2023 | INR | 313.85 | 315.8 | 310.4 | 311.85 | 311.85 | -0.7 (-0.22%) | 36,412 |
| 2 Mar 2023 | INR | 311 | 315.9 | 310.5 | 312.55 | 312.55 | +1.05 (+0.34%) | 11,590 |
| 1 Mar 2023 | INR | 302.35 | 314.05 | 301.85 | 311.5 | 311.5 | +7.5 (+2.47%) | 42,362 |
| 28 Feb 2023 | INR | 305.15 | 307.7 | 296.1 | 304 | 304 | -4.9 (-1.59%) | 82,651 |
| 27 Feb 2023 | INR | 318 | 319.55 | 308.2 | 308.9 | 308.9 | -10.85 (-3.39%) | 23,170 |
| 24 Feb 2023 | INR | 317 | 320.8 | 315.65 | 319.75 | 319.75 | +4.1 (+1.30%) | 10,409 |
| 23 Feb 2023 | INR | 321.2 | 321.2 | 314.35 | 315.65 | 315.65 | -0.65 (-0.21%) | 38,786 |
| 22 Feb 2023 | INR | 321.8 | 322.65 | 314.8 | 316.3 | 316.3 | -5.45 (-1.69%) | 30,398 |
| 21 Feb 2023 | INR | 321.75 | 323 | 321.25 | 321.75 | 321.75 | +0.45 (+0.14%) | 20,395 |
| 20 Feb 2023 | INR | 325 | 325.45 | 320.55 | 321.3 | 321.3 | -2.6 (-0.80%) | 16,420 |
| 17 Feb 2023 | INR | 324.85 | 325.5 | 323 | 323.9 | 323.9 | -0.95 (-0.29%) | 15,969 |
| 16 Feb 2023 | INR | 323.25 | 328.75 | 323.1 | 324.85 | 324.85 | +1.95 (+0.60%) | 34,381 |
| 15 Feb 2023 | INR | 326.2 | 326.75 | 321 | 322.9 | 322.9 | -3.35 (-1.03%) | 24,335 |
| 14 Feb 2023 | INR | 328.85 | 328.85 | 325.35 | 326.25 | 326.25 | +0.05 (+0.02%) | 25,732 |
| 13 Feb 2023 | INR | 330 | 330.15 | 324.95 | 326.2 | 326.2 | -3.65 (-1.11%) | 34,463 |
| 10 Feb 2023 | INR | 325.25 | 331.4 | 325.25 | 329.85 | 329.85 | +2.25 (+0.69%) | 21,427 |
| 9 Feb 2023 | INR | 328.8 | 332.25 | 325.3 | 327.6 | 327.6 | -1.2 (-0.36%) | 19,364 |
| 8 Feb 2023 | INR | 329.25 | 336.15 | 327 | 328.8 | 328.8 | -2.6 (-0.78%) | 22,160 |
| 7 Feb 2023 | INR | 338 | 340.9 | 330.05 | 331.4 | 331.4 | -7.45 (-2.20%) | 64,119 |
| 6 Feb 2023 | INR | 344.05 | 344.05 | 335.15 | 338.85 | 338.85 | -7.3 (-2.11%) | 35,332 |
| 3 Feb 2023 | INR | 342.15 | 349.45 | 340.6 | 346.15 | 346.15 | +3.05 (+0.89%) | 25,443 |
| 2 Feb 2023 | INR | 327.3 | 347.15 | 327.3 | 343.1 | 343.1 | +11 (+3.31%) | 54,616 |
| 1 Feb 2023 | INR | 333.55 | 342.8 | 324.7 | 332.1 | 332.1 | -0.65 (-0.20%) | 79,488 |
| 31 Jan 2023 | INR | 328.55 | 335.95 | 328.55 | 332.75 | 332.75 | +2.6 (+0.79%) | 68,222 |
| 30 Jan 2023 | INR | 316.1 | 334.45 | 316.1 | 330.15 | 330.15 | -17.15 (-4.94%) | 143,768 |
| 27 Jan 2023 | INR | 352.7 | 357.9 | 340.6 | 347.3 | 347.3 | -10.65 (-2.98%) | 64,361 |
| 25 Jan 2023 | INR | 355.9 | 358.5 | 352.6 | 357.95 | 357.95 | +2.8 (+0.79%) | 104,119 |
| 24 Jan 2023 | INR | 347 | 357 | 345.3 | 355.15 | 355.15 | +8.95 (+2.59%) | 160,054 |
| 23 Jan 2023 | INR | 360.2 | 360.2 | 341.85 | 346.2 | 346.2 | -6.85 (-1.94%) | 217,906 |
