| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 348 | 356.95 | 342.2 | 353.05 | 353.05 | -24.5 (-6.49%) | 397,636 |
| 19 Jan 2023 | INR | 363.95 | 383 | 363.5 | 377.55 | 377.55 | +16.5 (+4.57%) | 201,468 |
| 18 Jan 2023 | INR | 351.95 | 364 | 350.75 | 361.05 | 361.05 | +12.7 (+3.65%) | 176,145 |
| 17 Jan 2023 | INR | 344.3 | 352 | 343.15 | 348.35 | 348.35 | +4.35 (+1.26%) | 51,556 |
| 16 Jan 2023 | INR | 351.9 | 353.05 | 340.7 | 344 | 344 | -5.15 (-1.48%) | 24,593 |
| 13 Jan 2023 | INR | 344.05 | 350 | 344.05 | 349.15 | 349.15 | +4.8 (+1.39%) | 31,420 |
| 12 Jan 2023 | INR | 339.2 | 345.7 | 337.45 | 344.35 | 344.35 | +5.2 (+1.53%) | 29,492 |
| 11 Jan 2023 | INR | 343 | 347 | 337.3 | 339.15 | 339.15 | -4.65 (-1.35%) | 47,630 |
| 10 Jan 2023 | INR | 339 | 345.5 | 339 | 343.8 | 343.8 | +5.5 (+1.63%) | 38,475 |
| 9 Jan 2023 | INR | 331.4 | 341.4 | 331.4 | 338.3 | 338.3 | +4.95 (+1.48%) | 58,874 |
| 6 Jan 2023 | INR | 337.7 | 338.45 | 330.4 | 333.35 | 333.35 | -4.1 (-1.21%) | 24,394 |
| 5 Jan 2023 | INR | 334 | 340.5 | 333.55 | 337.45 | 337.45 | +5.45 (+1.64%) | 45,798 |
| 4 Jan 2023 | INR | 332 | 333.95 | 330.5 | 332 | 332 | +0.6 (+0.18%) | 30,683 |
| 3 Jan 2023 | INR | 327.25 | 336 | 327.25 | 331.4 | 331.4 | +6.4 (+1.97%) | 60,871 |
| 2 Jan 2023 | INR | 322.45 | 326.2 | 322.45 | 325 | 325 | +2.6 (+0.81%) | 32,677 |
| 30 Dec 2022 | INR | 327.05 | 329.8 | 320.75 | 322.4 | 322.4 | -3.4 (-1.04%) | 35,124 |
| 29 Dec 2022 | INR | 323.8 | 326.65 | 320.6 | 325.8 | 325.8 | +1.75 (+0.54%) | 16,549 |
| 28 Dec 2022 | INR | 321.4 | 326.3 | 319 | 324.05 | 324.05 | +2.4 (+0.75%) | 34,626 |
| 27 Dec 2022 | INR | 315.95 | 324.2 | 313.6 | 321.65 | 321.65 | +7.65 (+2.44%) | 23,732 |
| 26 Dec 2022 | INR | 310.05 | 315.7 | 307.05 | 314 | 314 | +1 (+0.32%) | 26,946 |
| 23 Dec 2022 | INR | 310.05 | 315.4 | 308.5 | 313 | 313 | -6.95 (-2.17%) | 44,333 |
| 22 Dec 2022 | INR | 322.05 | 326.1 | 310.95 | 319.95 | 319.95 | -3.55 (-1.10%) | 117,456 |
| 21 Dec 2022 | INR | 330 | 333 | 320.05 | 323.5 | 323.5 | -4.85 (-1.48%) | 51,781 |
| 20 Dec 2022 | INR | 320.6 | 328.9 | 316.45 | 328.35 | 328.35 | +4.55 (+1.41%) | 48,220 |
| 19 Dec 2022 | INR | 318.2 | 324.7 | 318.2 | 323.8 | 323.8 | +4.15 (+1.30%) | 105,618 |
| 16 Dec 2022 | INR | 318.5 | 324.1 | 317.4 | 319.65 | 319.65 | +0.65 (+0.20%) | 47,388 |
| 15 Dec 2022 | INR | 317.5 | 319.4 | 317.5 | 319 | 319 | +1.15 (+0.36%) | 22,302 |
| 14 Dec 2022 | INR | 315.2 | 319.65 | 315.2 | 317.85 | 317.85 | +0.8 (+0.25%) | 16,751 |
| 13 Dec 2022 | INR | 318.8 | 319.4 | 316.35 | 317.05 | 317.05 | -0.1 (-0.03%) | 54,304 |
| 12 Dec 2022 | INR | 316.85 | 318.5 | 312.75 | 317.15 | 317.15 | +0.3 (+0.09%) | 16,945 |
