| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 318.1 | 319 | 312.85 | 316.85 | 316.85 | -0.2 (-0.06%) | 35,453 |
| 8 Dec 2022 | INR | 316.55 | 318.3 | 315.1 | 317.05 | 317.05 | +2 (+0.63%) | 100,852 |
| 7 Dec 2022 | INR | 315.05 | 317.6 | 312.2 | 315.05 | 315.05 | +0.1 (+0.03%) | 27,149 |
| 6 Dec 2022 | INR | 314.4 | 318.65 | 312.85 | 314.95 | 314.95 | +0.9 (+0.29%) | 81,831 |
| 5 Dec 2022 | INR | 305.25 | 315 | 305.25 | 314.05 | 314.05 | +8.8 (+2.88%) | 47,813 |
| 2 Dec 2022 | INR | 309.95 | 311 | 304.25 | 305.25 | 305.25 | -1.75 (-0.57%) | 33,931 |
| 1 Dec 2022 | INR | 307.45 | 309.65 | 304.85 | 307 | 307 | -0.15 (-0.05%) | 28,528 |
| 30 Nov 2022 | INR | 299.1 | 307.6 | 299.1 | 307.15 | 307.15 | +4.2 (+1.39%) | 22,176 |
| 29 Nov 2022 | INR | 299.7 | 303.95 | 298.5 | 302.95 | 302.95 | +1.9 (+0.63%) | 20,831 |
| 28 Nov 2022 | INR | 294.2 | 301.9 | 294.2 | 301.05 | 301.05 | +4.05 (+1.36%) | 28,707 |
| 25 Nov 2022 | INR | 293.1 | 297.85 | 293.1 | 297 | 297 | +1.65 (+0.56%) | 31,469 |
| 24 Nov 2022 | INR | 300.9 | 300.95 | 292.65 | 295.35 | 295.35 | -5.6 (-1.86%) | 62,389 |
| 23 Nov 2022 | INR | 302.6 | 305 | 300 | 300.95 | 300.95 | -18.65 (-5.84%) | 117,920 |
| 22 Nov 2022 | INR | 325 | 325 | 319 | 319.6 | 319.6 | -5.05 (-1.56%) | 159,507 |
| 21 Nov 2022 | INR | 324 | 325.1 | 320.75 | 324.65 | 324.65 | +1.3 (+0.40%) | 96,664 |
| 18 Nov 2022 | INR | 325.25 | 326.8 | 322.05 | 323.35 | 323.35 | -0.8 (-0.25%) | 60,736 |
| 17 Nov 2022 | INR | 322.4 | 326.75 | 321 | 324.15 | 324.15 | +5.1 (+1.60%) | 271,108 |
| 16 Nov 2022 | INR | 319.2 | 321.65 | 315.65 | 319.05 | 319.05 | +4.9 (+1.56%) | 87,642 |
| 15 Nov 2022 | INR | 310.4 | 314.8 | 309.75 | 314.15 | 314.15 | +4.8 (+1.55%) | 153,993 |
| 14 Nov 2022 | INR | 302 | 310 | 302 | 309.35 | 309.35 | +13.05 (+4.40%) | 195,958 |
| 11 Nov 2022 | INR | 295 | 298.25 | 293.3 | 296.3 | 296.3 | +3.55 (+1.21%) | 46,434 |
| 10 Nov 2022 | INR | 292 | 293.5 | 289.35 | 292.75 | 292.75 | +0.75 (+0.26%) | 18,292 |
| 9 Nov 2022 | INR | 291.05 | 294.95 | 290.8 | 292 | 292 | +1.3 (+0.45%) | 32,329 |
| 7 Nov 2022 | INR | 289.4 | 293.3 | 288.7 | 290.7 | 290.7 | +1.85 (+0.64%) | 23,098 |
| 4 Nov 2022 | INR | 285.6 | 290.5 | 285.6 | 288.85 | 288.85 | +2.9 (+1.01%) | 61,552 |
| 3 Nov 2022 | INR | 285.6 | 290.75 | 285.25 | 285.95 | 285.95 | -2.65 (-0.92%) | 36,959 |
| 2 Nov 2022 | INR | 282.8 | 292.95 | 282.8 | 288.6 | 288.6 | +5.2 (+1.83%) | 46,532 |
| 1 Nov 2022 | INR | 282.2 | 284.65 | 282.2 | 283.4 | 283.4 | -0.1 (-0.04%) | 18,975 |
| 31 Oct 2022 | INR | 285.15 | 285.15 | 282.15 | 283.5 | 283.5 | +0.25 (+0.09%) | 17,716 |
| 28 Oct 2022 | INR | 283.5 | 285.65 | 283 | 283.25 | 283.25 | -0.8 (-0.28%) | 7,681 |
