| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 286.95 | 287.4 | 283.4 | 284.05 | 284.05 | +0.05 (+0.02%) | 23,567 |
| 25 Oct 2022 | INR | 283.25 | 284.9 | 280.8 | 284 | 284 | +0.75 (+0.26%) | 29,550 |
| 24 Oct 2022 | INR | 282.05 | 283.85 | 281.6 | 283.25 | 283.25 | +2.25 (+0.80%) | 10,405 |
| 21 Oct 2022 | INR | 279.8 | 283.25 | 278.1 | 281 | 281 | +2.45 (+0.88%) | 51,777 |
| 20 Oct 2022 | INR | 281.5 | 281.5 | 277.15 | 278.55 | 278.55 | -2.95 (-1.05%) | 27,246 |
| 19 Oct 2022 | INR | 280.6 | 284.65 | 280.15 | 281.5 | 281.5 | +0.9 (+0.32%) | 28,870 |
| 18 Oct 2022 | INR | 279.9 | 284.85 | 277.95 | 280.6 | 280.6 | +3.55 (+1.28%) | 27,952 |
| 17 Oct 2022 | INR | 285 | 285 | 276.2 | 277.05 | 277.05 | -8.3 (-2.91%) | 39,545 |
| 14 Oct 2022 | INR | 291.5 | 292 | 284.25 | 285.35 | 285.35 | -3.75 (-1.30%) | 19,861 |
| 13 Oct 2022 | INR | 286.15 | 290 | 284.45 | 289.1 | 289.1 | -0.2 (-0.07%) | 16,394 |
| 12 Oct 2022 | INR | 286.1 | 289.8 | 282.8 | 289.3 | 289.3 | +2.7 (+0.94%) | 22,512 |
| 11 Oct 2022 | INR | 289 | 289.75 | 282.3 | 286.6 | 286.6 | -3.25 (-1.12%) | 47,286 |
| 10 Oct 2022 | INR | 286.3 | 290.5 | 282.5 | 289.85 | 289.85 | +2.1 (+0.73%) | 22,163 |
| 7 Oct 2022 | INR | 281.8 | 288.25 | 280.45 | 287.75 | 287.75 | +3.45 (+1.21%) | 22,908 |
| 6 Oct 2022 | INR | 274 | 285.25 | 274 | 284.3 | 284.3 | +12.2 (+4.48%) | 58,227 |
| 4 Oct 2022 | INR | 272.35 | 276.1 | 266.2 | 272.1 | 272.1 | +6.55 (+2.47%) | 60,278 |
| 3 Oct 2022 | INR | 268.95 | 269.4 | 264.5 | 265.55 | 265.55 | -1.65 (-0.62%) | 36,384 |
| 30 Sep 2022 | INR | 268 | 270 | 266.4 | 267.2 | 267.2 | -0.65 (-0.24%) | 48,980 |
| 29 Sep 2022 | INR | 268 | 270.9 | 266.4 | 267.85 | 267.85 | +1.05 (+0.39%) | 33,802 |
| 28 Sep 2022 | INR | 270.35 | 273.5 | 262.95 | 266.8 | 266.8 | -7.15 (-2.61%) | 25,018 |
| 27 Sep 2022 | INR | 272.5 | 276.15 | 272.05 | 273.95 | 273.95 | +1.7 (+0.62%) | 13,355 |
| 26 Sep 2022 | INR | 277.5 | 277.5 | 269.05 | 272.25 | 272.25 | -6.15 (-2.21%) | 55,025 |
| 23 Sep 2022 | INR | 286.75 | 286.75 | 278 | 278.4 | 278.4 | -3.85 (-1.36%) | 20,350 |
| 22 Sep 2022 | INR | 280 | 283 | 279.05 | 282.25 | 282.25 | +1.35 (+0.48%) | 15,184 |
| 21 Sep 2022 | INR | 279.7 | 281.8 | 277.55 | 280.9 | 280.9 | +2 (+0.72%) | 39,871 |
| 20 Sep 2022 | INR | 275.2 | 280.95 | 275.2 | 278.9 | 278.9 | +3.45 (+1.25%) | 38,117 |
| 19 Sep 2022 | INR | 284.9 | 284.9 | 275 | 275.45 | 275.45 | -5.65 (-2.01%) | 39,348 |
| 16 Sep 2022 | INR | 288 | 290.9 | 278.65 | 281.1 | 281.1 | -9.4 (-3.24%) | 37,748 |
| 15 Sep 2022 | INR | 290.2 | 291.9 | 287.35 | 290.5 | 290.5 | +0.7 (+0.24%) | 61,540 |
| 14 Sep 2022 | INR | 285.65 | 295 | 284 | 289.8 | 289.8 | +1.2 (+0.42%) | 178,712 |
