| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 267.45 | 267.45 | 262.5 | 264.7 | 264.7 | +1.55 (+0.59%) | 74,714 |
| 27 Jul 2022 | INR | 266 | 266 | 260.5 | 263.15 | 263.15 | -2.75 (-1.03%) | 80,537 |
| 26 Jul 2022 | INR | 272.95 | 273 | 265 | 265.9 | 265.9 | -7.05 (-2.58%) | 65,271 |
| 25 Jul 2022 | INR | 278.95 | 278.95 | 272.2 | 272.95 | 272.95 | -4.35 (-1.57%) | 97,181 |
| 22 Jul 2022 | INR | 284.65 | 285.15 | 276.5 | 277.3 | 277.3 | -5.7 (-2.01%) | 161,087 |
| 21 Jul 2022 | INR | 277.55 | 286.75 | 275.75 | 283 | 283 | +4 (+1.43%) | 261,487 |
| 20 Jul 2022 | INR | 282.3 | 283.15 | 276.75 | 279 | 279 | -19.6 (-6.56%) | 140,036 |
| 19 Jul 2022 | INR | 295 | 299.5 | 294.1 | 298.6 | 298.6 | +5.05 (+1.72%) | 228,554 |
| 18 Jul 2022 | INR | 290 | 295 | 288.55 | 293.55 | 293.55 | +8.2 (+2.87%) | 211,660 |
| 15 Jul 2022 | INR | 287.7 | 287.7 | 283.4 | 285.35 | 285.35 | +1.7 (+0.60%) | 171,996 |
| 14 Jul 2022 | INR | 282.95 | 288 | 280.1 | 283.65 | 283.65 | +11.8 (+4.34%) | 442,532 |
| 13 Jul 2022 | INR | 271.65 | 273.05 | 268.65 | 271.85 | 271.85 | +3.85 (+1.44%) | 59,541 |
| 12 Jul 2022 | INR | 272 | 275 | 266.25 | 268 | 268 | -3.5 (-1.29%) | 90,293 |
| 11 Jul 2022 | INR | 266 | 272 | 263.55 | 271.5 | 271.5 | +8.55 (+3.25%) | 61,071 |
| 8 Jul 2022 | INR | 265 | 266 | 261 | 262.95 | 262.95 | +6.45 (+2.51%) | 100,435 |
| 7 Jul 2022 | INR | 247.35 | 257.95 | 247.35 | 256.5 | 256.5 | +9.15 (+3.70%) | 71,908 |
| 6 Jul 2022 | INR | 249.9 | 249.9 | 242.4 | 247.35 | 247.35 | -1.2 (-0.48%) | 27,158 |
| 5 Jul 2022 | INR | 248.2 | 251.65 | 248 | 248.55 | 248.55 | +0.55 (+0.22%) | 31,045 |
| 4 Jul 2022 | INR | 248 | 252.9 | 246.35 | 248 | 248 | +0.55 (+0.22%) | 18,252 |
| 1 Jul 2022 | INR | 249.4 | 249.4 | 245 | 247.45 | 247.45 | -1.95 (-0.78%) | 30,609 |
| 30 Jun 2022 | INR | 255.9 | 255.9 | 248.5 | 249.4 | 249.4 | -4.25 (-1.68%) | 45,464 |
| 29 Jun 2022 | INR | 251 | 256.8 | 248.4 | 253.65 | 253.65 | +2.4 (+0.96%) | 48,596 |
| 28 Jun 2022 | INR | 246.75 | 252.45 | 246.15 | 251.25 | 251.25 | +5.15 (+2.09%) | 45,807 |
| 27 Jun 2022 | INR | 248.2 | 252 | 245.45 | 246.1 | 246.1 | -0.5 (-0.20%) | 59,258 |
| 24 Jun 2022 | INR | 250.15 | 256.7 | 245.25 | 246.6 | 246.6 | -3.55 (-1.42%) | 34,180 |
| 23 Jun 2022 | INR | 249.6 | 252.2 | 246 | 250.15 | 250.15 | +2.35 (+0.95%) | 40,509 |
| 22 Jun 2022 | INR | 267.9 | 267.9 | 245.4 | 247.8 | 247.8 | -15.7 (-5.96%) | 33,763 |
| 21 Jun 2022 | INR | 258 | 267 | 258 | 263.5 | 263.5 | +6.55 (+2.55%) | 38,520 |
| 20 Jun 2022 | INR | 264.25 | 268.3 | 254 | 256.95 | 256.95 | -10.1 (-3.78%) | 78,145 |
| 17 Jun 2022 | INR | 274 | 275.5 | 263 | 267.05 | 267.05 | -7.8 (-2.84%) | 31,962 |
