| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 310.1 | 314.9 | 310.1 | 311.3 | 311.3 | +1.3 (+0.42%) | 29,483 |
| 17 Mar 2022 | INR | 313.8 | 314.4 | 309.1 | 310 | 310 | +0.05 (+0.02%) | 70,690 |
| 16 Mar 2022 | INR | 309.75 | 313.6 | 308.85 | 309.95 | 309.95 | +4.3 (+1.41%) | 65,907 |
| 15 Mar 2022 | INR | 309.55 | 311.95 | 305.05 | 305.65 | 305.65 | -4.15 (-1.34%) | 59,820 |
| 14 Mar 2022 | INR | 316.7 | 316.7 | 309 | 309.8 | 309.8 | -3.2 (-1.02%) | 38,219 |
| 11 Mar 2022 | INR | 315 | 315.1 | 309.45 | 313 | 313 | +0.05 (+0.02%) | 127,728 |
| 10 Mar 2022 | INR | 318 | 320.55 | 312.35 | 312.95 | 312.95 | -4.05 (-1.28%) | 120,634 |
| 9 Mar 2022 | INR | 328 | 329.15 | 316.5 | 317 | 317 | -5.15 (-1.60%) | 67,537 |
| 8 Mar 2022 | INR | 325 | 337.6 | 317 | 322.15 | 322.15 | +2.55 (+0.80%) | 355,847 |
| 7 Mar 2022 | INR | 324.7 | 330.45 | 315.9 | 319.6 | 319.6 | -1.6 (-0.50%) | 148,391 |
| 4 Mar 2022 | INR | 338.8 | 349.9 | 318.15 | 321.2 | 321.2 | -18.8 (-5.53%) | 186,167 |
| 3 Mar 2022 | INR | 359 | 372.15 | 335.15 | 340 | 340 | -11.7 (-3.33%) | 506,753 |
| 2 Mar 2022 | INR | 313.05 | 359.9 | 311.5 | 351.7 | 351.7 | +39.9 (+12.80%) | 346,794 |
| 28 Feb 2022 | INR | 309 | 314.25 | 305.85 | 311.8 | 311.8 | +1.45 (+0.47%) | 40,328 |
| 25 Feb 2022 | INR | 299 | 312.1 | 299 | 310.35 | 310.35 | +12.7 (+4.27%) | 16,971 |
| 24 Feb 2022 | INR | 303 | 309 | 295.6 | 297.65 | 297.65 | -15.6 (-4.98%) | 105,075 |
| 23 Feb 2022 | INR | 312 | 323.3 | 312 | 313.25 | 313.25 | +3.85 (+1.24%) | 38,848 |
| 22 Feb 2022 | INR | 308 | 311 | 299.85 | 309.4 | 309.4 | -2.9 (-0.93%) | 33,518 |
| 21 Feb 2022 | INR | 321.8 | 321.8 | 310.95 | 312.3 | 312.3 | -4.9 (-1.54%) | 23,085 |
| 18 Feb 2022 | INR | 316.5 | 319.3 | 316.05 | 317.2 | 317.2 | +0.75 (+0.24%) | 11,451 |
| 17 Feb 2022 | INR | 319.75 | 321.7 | 315.55 | 316.45 | 316.45 | -0.95 (-0.30%) | 17,848 |
| 16 Feb 2022 | INR | 324.7 | 324.7 | 312.65 | 317.4 | 317.4 | +2.35 (+0.75%) | 31,549 |
| 15 Feb 2022 | INR | 315.5 | 316.5 | 310 | 315.05 | 315.05 | +1.05 (+0.33%) | 58,248 |
| 14 Feb 2022 | INR | 316 | 322.9 | 311.15 | 314 | 314 | -13.25 (-4.05%) | 78,098 |
| 11 Feb 2022 | INR | 330.9 | 331 | 326.15 | 327.25 | 327.25 | -4.35 (-1.31%) | 15,800 |
| 10 Feb 2022 | INR | 332.15 | 337.85 | 330.85 | 331.6 | 331.6 | -0.15 (-0.05%) | 73,843 |
| 9 Feb 2022 | INR | 334.85 | 334.85 | 328 | 331.75 | 331.75 | +4.5 (+1.38%) | 20,394 |
| 8 Feb 2022 | INR | 338 | 338 | 324.85 | 327.25 | 327.25 | -6.65 (-1.99%) | 43,051 |
| 7 Feb 2022 | INR | 332 | 335.95 | 329.7 | 333.9 | 333.9 | +4.35 (+1.32%) | 79,879 |
| 4 Feb 2022 | INR | 324 | 330.6 | 322.05 | 329.55 | 329.55 | +5.9 (+1.82%) | 89,231 |
