| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 322 | 326.4 | 321 | 323.65 | 323.65 | +3 (+0.94%) | 63,069 |
| 2 Feb 2022 | INR | 324 | 324 | 319.45 | 320.65 | 320.65 | +2.65 (+0.83%) | 13,278 |
| 1 Feb 2022 | INR | 318.2 | 318.95 | 314.9 | 318 | 318 | +2.5 (+0.79%) | 69,394 |
| 31 Jan 2022 | INR | 319.9 | 319.9 | 315 | 315.5 | 315.5 | +0.25 (+0.08%) | 24,069 |
| 28 Jan 2022 | INR | 318.9 | 319.4 | 314.6 | 315.25 | 315.25 | +2.4 (+0.77%) | 40,573 |
| 27 Jan 2022 | INR | 312.5 | 316.9 | 310.1 | 312.85 | 312.85 | +0.4 (+0.13%) | 96,063 |
| 25 Jan 2022 | INR | 316.55 | 319.55 | 308.4 | 312.45 | 312.45 | -3.65 (-1.15%) | 58,968 |
| 24 Jan 2022 | INR | 326 | 326.45 | 312.15 | 316.1 | 316.1 | -9.9 (-3.04%) | 136,017 |
| 21 Jan 2022 | INR | 324 | 329.1 | 316.65 | 326 | 326 | +3.8 (+1.18%) | 195,930 |
| 20 Jan 2022 | INR | 324.55 | 327.5 | 319.7 | 322.2 | 322.2 | -2.3 (-0.71%) | 48,011 |
| 19 Jan 2022 | INR | 328.9 | 328.9 | 323 | 324.5 | 324.5 | -1.25 (-0.38%) | 18,691 |
| 18 Jan 2022 | INR | 330 | 330 | 325 | 325.75 | 325.75 | -1.85 (-0.56%) | 45,204 |
| 17 Jan 2022 | INR | 328 | 329.95 | 327.1 | 327.6 | 327.6 | -2.15 (-0.65%) | 23,545 |
| 14 Jan 2022 | INR | 331.55 | 332.6 | 328 | 329.75 | 329.75 | -1.8 (-0.54%) | 35,409 |
| 13 Jan 2022 | INR | 330.6 | 333.15 | 330.2 | 331.55 | 331.55 | +1.05 (+0.32%) | 32,120 |
| 12 Jan 2022 | INR | 325.5 | 332.15 | 325.5 | 330.5 | 330.5 | +4 (+1.23%) | 34,862 |
| 11 Jan 2022 | INR | 327.9 | 329.35 | 324.7 | 326.5 | 326.5 | -4.25 (-1.28%) | 64,826 |
| 10 Jan 2022 | INR | 335.8 | 335.8 | 329.7 | 330.75 | 330.75 | -2.15 (-0.65%) | 32,785 |
| 7 Jan 2022 | INR | 333 | 334 | 328.3 | 332.9 | 332.9 | +1.45 (+0.44%) | 57,631 |
| 6 Jan 2022 | INR | 327.15 | 332.25 | 327.15 | 331.45 | 331.45 | -0.25 (-0.08%) | 22,098 |
| 5 Jan 2022 | INR | 326.15 | 333 | 326.15 | 331.7 | 331.7 | +0.5 (+0.15%) | 72,657 |
| 4 Jan 2022 | INR | 325.1 | 334.1 | 325.1 | 331.2 | 331.2 | +11.6 (+3.63%) | 133,163 |
| 3 Jan 2022 | INR | 318 | 320 | 317.05 | 319.6 | 319.6 | +2.8 (+0.88%) | 47,158 |
| 31 Dec 2021 | INR | 317 | 318 | 316.25 | 316.8 | 316.8 | +1.15 (+0.36%) | 43,451 |
| 30 Dec 2021 | INR | 316 | 318 | 315 | 315.65 | 315.65 | -0.05 (-0.02%) | 30,440 |
| 29 Dec 2021 | INR | 318.75 | 320.35 | 315 | 315.7 | 315.7 | -1.3 (-0.41%) | 42,972 |
| 28 Dec 2021 | INR | 315.65 | 318 | 315.65 | 317 | 317 | +1.4 (+0.44%) | 36,597 |
| 27 Dec 2021 | INR | 313 | 316.45 | 310.6 | 315.6 | 315.6 | +1.95 (+0.62%) | 43,280 |
| 24 Dec 2021 | INR | 319.4 | 319.4 | 312.25 | 313.65 | 313.65 | -1.45 (-0.46%) | 59,395 |
| 23 Dec 2021 | INR | 316.45 | 319.4 | 313.4 | 315.1 | 315.1 | +2.8 (+0.90%) | 68,501 |
