| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 319 | 323.45 | 317.3 | 319.5 | 319.5 | +3.25 (+1.03%) | 85,222 |
| 10 Nov 2021 | INR | 317.1 | 318.5 | 315.55 | 316.25 | 316.25 | -0.85 (-0.27%) | 83,670 |
| 9 Nov 2021 | INR | 323 | 323 | 315.45 | 317.1 | 317.1 | -3.35 (-1.05%) | 29,542 |
| 8 Nov 2021 | INR | 321 | 323 | 315.9 | 320.45 | 320.45 | +1.6 (+0.50%) | 52,461 |
| 4 Nov 2021 | INR | 319.95 | 319.95 | 317.55 | 318.85 | 318.85 | +3.4 (+1.08%) | 11,327 |
| 3 Nov 2021 | INR | 315 | 317.5 | 313.45 | 315.45 | 315.45 | +0.9 (+0.29%) | 28,797 |
| 2 Nov 2021 | INR | 318 | 318.1 | 314 | 314.55 | 314.55 | -0.9 (-0.29%) | 23,874 |
| 1 Nov 2021 | INR | 312.3 | 319.15 | 312.3 | 315.45 | 315.45 | +4 (+1.28%) | 43,231 |
| 29 Oct 2021 | INR | 316.1 | 318.2 | 310 | 311.45 | 311.45 | -6.25 (-1.97%) | 90,082 |
| 28 Oct 2021 | INR | 324.95 | 324.95 | 316.2 | 317.7 | 317.7 | -6.2 (-1.91%) | 88,011 |
| 27 Oct 2021 | INR | 327 | 330.6 | 321.2 | 323.9 | 323.9 | +0.55 (+0.17%) | 107,789 |
| 26 Oct 2021 | INR | 327 | 327.2 | 322 | 323.35 | 323.35 | +0.2 (+0.06%) | 66,308 |
| 25 Oct 2021 | INR | 323.05 | 331.25 | 317.05 | 323.15 | 323.15 | +0.75 (+0.23%) | 162,799 |
| 22 Oct 2021 | INR | 342.55 | 347.65 | 315.75 | 322.4 | 322.4 | -20.3 (-5.92%) | 349,283 |
| 21 Oct 2021 | INR | 360 | 369.65 | 340 | 342.7 | 342.7 | -17 (-4.73%) | 97,927 |
| 20 Oct 2021 | INR | 371.8 | 371.8 | 350.65 | 359.7 | 359.7 | -9.45 (-2.56%) | 98,957 |
| 19 Oct 2021 | INR | 388.5 | 392.5 | 365 | 369.15 | 369.15 | -18.4 (-4.75%) | 203,601 |
| 18 Oct 2021 | INR | 365.3 | 407.9 | 365 | 387.55 | 387.55 | +40.6 (+11.70%) | 824,701 |
| 14 Oct 2021 | INR | 349.2 | 364.45 | 345.1 | 346.95 | 346.95 | +13.7 (+4.11%) | 690,444 |
| 13 Oct 2021 | INR | 319.3 | 340.25 | 318.4 | 333.25 | 333.25 | +14.6 (+4.58%) | 135,960 |
| 12 Oct 2021 | INR | 316.8 | 319.7 | 313.3 | 318.65 | 318.65 | +3.1 (+0.98%) | 75,175 |
| 11 Oct 2021 | INR | 318.4 | 318.4 | 314.45 | 315.55 | 315.55 | +0.05 (+0.02%) | 83,417 |
| 8 Oct 2021 | INR | 315.85 | 317.5 | 314 | 315.5 | 315.5 | +1.5 (+0.48%) | 89,662 |
| 7 Oct 2021 | INR | 317.95 | 317.95 | 312.25 | 314 | 314 | -0.25 (-0.08%) | 27,115 |
| 6 Oct 2021 | INR | 317.4 | 317.4 | 312 | 314.25 | 314.25 | +2.25 (+0.72%) | 33,969 |
| 5 Oct 2021 | INR | 312 | 315.75 | 311.4 | 312 | 312 | +0.2 (+0.06%) | 142,534 |
| 4 Oct 2021 | INR | 310.7 | 321.9 | 307 | 311.8 | 311.8 | +5.65 (+1.85%) | 88,634 |
| 1 Oct 2021 | INR | 313.5 | 314.55 | 305.6 | 306.15 | 306.15 | -5.3 (-1.70%) | 119,173 |
| 30 Sep 2021 | INR | 321 | 321.3 | 310.5 | 311.45 | 311.45 | -9.55 (-2.98%) | 104,954 |
| 29 Sep 2021 | INR | 318.1 | 324.3 | 318 | 321 | 321 | -0.8 (-0.25%) | 40,646 |
