| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 338.1 | 339.95 | 336.25 | 337.35 | 337.35 | -2.15 (-0.63%) | 58,790 |
| 2 Jul 2021 | INR | 343.9 | 343.9 | 336.85 | 339.5 | 339.5 | -0.5 (-0.15%) | 58,214 |
| 1 Jul 2021 | INR | 340.5 | 344.85 | 336.45 | 340 | 340 | +0.55 (+0.16%) | 93,427 |
| 30 Jun 2021 | INR | 341 | 341.65 | 338 | 339.45 | 339.45 | -0.55 (-0.16%) | 35,147 |
| 29 Jun 2021 | INR | 341 | 341 | 335.3 | 340 | 340 | +0.1 (+0.03%) | 119,718 |
| 28 Jun 2021 | INR | 340 | 341.9 | 335.5 | 339.9 | 339.9 | +0.4 (+0.12%) | 168,035 |
| 25 Jun 2021 | INR | 339.3 | 341.15 | 336.2 | 339.5 | 339.5 | +3.35 (+1.00%) | 117,562 |
| 24 Jun 2021 | INR | 334.9 | 338.75 | 329.8 | 336.15 | 336.15 | +5.45 (+1.65%) | 79,802 |
| 23 Jun 2021 | INR | 333 | 336.25 | 327.5 | 330.7 | 330.7 | -2.2 (-0.66%) | 52,263 |
| 22 Jun 2021 | INR | 334 | 334 | 328.85 | 332.9 | 332.9 | +1.3 (+0.39%) | 60,496 |
| 21 Jun 2021 | INR | 327.9 | 333.75 | 322.7 | 331.6 | 331.6 | +2.8 (+0.85%) | 76,980 |
| 18 Jun 2021 | INR | 330 | 332.15 | 323.2 | 328.8 | 328.8 | -5.05 (-1.51%) | 158,818 |
| 17 Jun 2021 | INR | 334.9 | 335.3 | 324.75 | 333.85 | 333.85 | +0.05 (+0.01%) | 282,556 |
| 16 Jun 2021 | INR | 341 | 341.35 | 328.3 | 333.8 | 333.8 | -6.05 (-1.78%) | 162,149 |
| 15 Jun 2021 | INR | 340 | 341 | 337.25 | 339.85 | 339.85 | +0.1 (+0.03%) | 75,010 |
| 14 Jun 2021 | INR | 348.4 | 348.4 | 331.15 | 339.75 | 339.75 | -4.2 (-1.22%) | 58,464 |
| 11 Jun 2021 | INR | 340 | 351.5 | 340 | 343.95 | 343.95 | +4.05 (+1.19%) | 153,039 |
| 10 Jun 2021 | INR | 337.5 | 341.4 | 337.4 | 339.9 | 339.9 | +1.7 (+0.50%) | 126,244 |
| 9 Jun 2021 | INR | 338.3 | 341.7 | 333.4 | 338.2 | 338.2 | -0.1 (-0.03%) | 90,820 |
| 8 Jun 2021 | INR | 340 | 342.6 | 333.5 | 338.3 | 338.3 | -1.35 (-0.40%) | 90,350 |
| 7 Jun 2021 | INR | 337.2 | 341.3 | 334.5 | 339.65 | 339.65 | +6.05 (+1.81%) | 218,270 |
| 4 Jun 2021 | INR | 324.7 | 334.8 | 322.25 | 333.6 | 333.6 | +8.9 (+2.74%) | 289,382 |
| 3 Jun 2021 | INR | 326.5 | 327 | 323.7 | 324.7 | 324.7 | +0.45 (+0.14%) | 95,299 |
| 2 Jun 2021 | INR | 327 | 330 | 323.3 | 324.25 | 324.25 | -3.55 (-1.08%) | 160,855 |
| 1 Jun 2021 | INR | 329.1 | 331.85 | 323.75 | 327.8 | 327.8 | +0.8 (+0.24%) | 81,058 |
| 31 May 2021 | INR | 331 | 331 | 322.6 | 327 | 327 | +0.45 (+0.14%) | 84,122 |
| 28 May 2021 | INR | 334 | 335.1 | 326 | 326.55 | 326.55 | -2.05 (-0.62%) | 107,740 |
| 27 May 2021 | INR | 328 | 332.3 | 325.95 | 328.6 | 328.6 | +2.6 (+0.80%) | 138,946 |
| 26 May 2021 | INR | 335 | 337.15 | 325 | 326 | 326 | -7.05 (-2.12%) | 117,760 |
| 25 May 2021 | INR | 333.4 | 338.4 | 329.45 | 333.05 | 333.05 | +3.45 (+1.05%) | 351,046 |
