| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 351.05 | 351.05 | 328 | 329.6 | 329.6 | -14.55 (-4.23%) | 303,307 |
| 21 May 2021 | INR | 350.4 | 354.4 | 342.5 | 344.15 | 344.15 | -0.3 (-0.09%) | 209,936 |
| 20 May 2021 | INR | 351 | 351 | 336.05 | 344.45 | 344.45 | -2.6 (-0.75%) | 247,308 |
| 19 May 2021 | INR | 349.45 | 362.4 | 342 | 347.05 | 347.05 | +1.6 (+0.46%) | 727,732 |
| 18 May 2021 | INR | 319.5 | 350 | 319.5 | 345.45 | 345.45 | +29.75 (+9.42%) | 2,082,426 |
| 17 May 2021 | INR | 318 | 318 | 312.4 | 315.7 | 315.7 | +4.35 (+1.40%) | 79,636 |
| 14 May 2021 | INR | 320 | 324 | 308.55 | 311.35 | 311.35 | -5.6 (-1.77%) | 204,612 |
| 12 May 2021 | INR | 315 | 332 | 312 | 316.95 | 316.95 | +3.75 (+1.20%) | 645,554 |
| 11 May 2021 | INR | 311.5 | 316.85 | 307.5 | 313.2 | 313.2 | -4.25 (-1.34%) | 104,729 |
| 10 May 2021 | INR | 315.65 | 320 | 309.85 | 317.45 | 317.45 | +7.8 (+2.52%) | 242,415 |
| 7 May 2021 | INR | 299.1 | 316.05 | 299.1 | 309.65 | 309.65 | +13.2 (+4.45%) | 370,800 |
| 6 May 2021 | INR | 289.6 | 300.45 | 289.6 | 296.45 | 296.45 | +8.3 (+2.88%) | 270,409 |
| 5 May 2021 | INR | 291 | 295.75 | 287.15 | 288.15 | 288.15 | -2.4 (-0.83%) | 107,684 |
| 4 May 2021 | INR | 303.6 | 303.6 | 287 | 290.55 | 290.55 | -7.25 (-2.43%) | 253,724 |
| 3 May 2021 | INR | 305.3 | 307.15 | 296.15 | 297.8 | 297.8 | -7.5 (-2.46%) | 151,138 |
| 30 Apr 2021 | INR | 306.7 | 312.25 | 301.95 | 305.3 | 305.3 | -1.8 (-0.59%) | 100,901 |
| 29 Apr 2021 | INR | 314 | 314.6 | 306.05 | 307.1 | 307.1 | -1 (-0.32%) | 154,028 |
| 28 Apr 2021 | INR | 323.4 | 323.4 | 307 | 308.1 | 308.1 | -10.6 (-3.33%) | 282,256 |
| 27 Apr 2021 | INR | 309.8 | 322.55 | 306.6 | 318.7 | 318.7 | +14.55 (+4.78%) | 361,887 |
| 26 Apr 2021 | INR | 305 | 310.8 | 300.35 | 304.15 | 304.15 | +4.3 (+1.43%) | 252,540 |
| 23 Apr 2021 | INR | 303.7 | 312 | 290.2 | 299.85 | 299.85 | -1.9 (-0.63%) | 196,512 |
| 22 Apr 2021 | INR | 285.55 | 304.75 | 285.55 | 301.75 | 301.75 | +18.2 (+6.42%) | 202,123 |
| 20 Apr 2021 | INR | 288.5 | 290 | 281.15 | 283.55 | 283.55 | +0.75 (+0.27%) | 40,815 |
| 19 Apr 2021 | INR | 275 | 287.85 | 275 | 282.8 | 282.8 | -9.2 (-3.15%) | 59,172 |
| 16 Apr 2021 | INR | 298 | 298.7 | 291.1 | 292 | 292 | -0.35 (-0.12%) | 57,436 |
| 15 Apr 2021 | INR | 281.3 | 297.9 | 281.3 | 292.35 | 292.35 | +0.35 (+0.12%) | 53,806 |
| 13 Apr 2021 | INR | 296.25 | 302.15 | 291 | 292 | 292 | -2.8 (-0.95%) | 89,907 |
| 12 Apr 2021 | INR | 307.5 | 307.5 | 288.1 | 294.8 | 294.8 | -13.85 (-4.49%) | 152,053 |
| 9 Apr 2021 | INR | 318 | 318.8 | 308 | 308.65 | 308.65 | -10.2 (-3.20%) | 101,585 |
| 8 Apr 2021 | INR | 308.8 | 323.45 | 306.4 | 318.85 | 318.85 | +11.3 (+3.67%) | 267,133 |
