| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 311.2 | 317.6 | 305.3 | 307.55 | 307.55 | +5.85 (+1.94%) | 373,326 |
| 6 Apr 2021 | INR | 297 | 308.3 | 290.2 | 301.7 | 301.7 | +4.15 (+1.39%) | 184,187 |
| 5 Apr 2021 | INR | 283.8 | 303 | 277.8 | 297.55 | 297.55 | +17.45 (+6.23%) | 197,137 |
| 1 Apr 2021 | INR | 278 | 282.85 | 274.3 | 280.1 | 280.1 | +7.3 (+2.68%) | 54,604 |
| 31 Mar 2021 | INR | 264.85 | 274.7 | 264.35 | 272.8 | 272.8 | +10.4 (+3.96%) | 151,034 |
| 30 Mar 2021 | INR | 283.35 | 283.35 | 257 | 262.4 | 262.4 | -15.35 (-5.53%) | 77,935 |
| 26 Mar 2021 | INR | 272 | 287.65 | 270 | 277.75 | 277.75 | +10.9 (+4.08%) | 190,518 |
| 25 Mar 2021 | INR | 267.8 | 269.65 | 261.15 | 266.85 | 266.85 | +1.75 (+0.66%) | 95,046 |
| 24 Mar 2021 | INR | 270.5 | 275.4 | 264 | 265.1 | 265.1 | -5.4 (-2.00%) | 112,460 |
| 23 Mar 2021 | INR | 279 | 283.2 | 269.15 | 270.5 | 270.5 | -7.75 (-2.79%) | 101,369 |
| 22 Mar 2021 | INR | 285 | 289.4 | 277.4 | 278.25 | 278.25 | -5.25 (-1.85%) | 106,750 |
| 19 Mar 2021 | INR | 285.45 | 289.35 | 272.7 | 283.5 | 283.5 | -1.95 (-0.68%) | 49,239 |
| 18 Mar 2021 | INR | 295.1 | 298.2 | 283.25 | 285.45 | 285.45 | -9.5 (-3.22%) | 77,676 |
| 17 Mar 2021 | INR | 303.7 | 307 | 294 | 294.95 | 294.95 | -8.6 (-2.83%) | 32,154 |
| 16 Mar 2021 | INR | 302 | 308.5 | 297.65 | 303.55 | 303.55 | +2.75 (+0.91%) | 68,548 |
| 15 Mar 2021 | INR | 305.7 | 305.75 | 298.2 | 300.8 | 300.8 | -1.4 (-0.46%) | 78,853 |
| 12 Mar 2021 | INR | 310 | 312.95 | 301.5 | 302.2 | 302.2 | -2.9 (-0.95%) | 117,297 |
| 10 Mar 2021 | INR | 299.5 | 307.35 | 295.25 | 305.1 | 305.1 | +7.05 (+2.37%) | 215,127 |
| 9 Mar 2021 | INR | 310 | 315.7 | 293.85 | 298.05 | 298.05 | -11.3 (-3.65%) | 80,479 |
| 8 Mar 2021 | INR | 317.7 | 317.7 | 308.1 | 309.35 | 309.35 | -2.05 (-0.66%) | 30,153 |
| 5 Mar 2021 | INR | 318.2 | 323.1 | 310 | 311.4 | 311.4 | -14.9 (-4.57%) | 138,365 |
| 4 Mar 2021 | INR | 317.9 | 334.25 | 310.15 | 326.3 | 326.3 | +7.6 (+2.38%) | 239,605 |
| 3 Mar 2021 | INR | 317.4 | 325.75 | 313.95 | 318.7 | 318.7 | +3.45 (+1.09%) | 123,250 |
| 2 Mar 2021 | INR | 300 | 322.7 | 300 | 315.25 | 315.25 | +15.25 (+5.08%) | 163,170 |
| 1 Mar 2021 | INR | 298 | 304.5 | 298 | 300 | 300 | +2.75 (+0.93%) | 63,313 |
| 26 Feb 2021 | INR | 304.95 | 309.75 | 292.6 | 297.25 | 297.25 | -7 (-2.30%) | 107,614 |
| 25 Feb 2021 | INR | 308.5 | 308.8 | 302.6 | 304.25 | 304.25 | -1.15 (-0.38%) | 60,790 |
| 24 Feb 2021 | INR | 309.4 | 311.55 | 297 | 305.4 | 305.4 | +1.3 (+0.43%) | 164,202 |
| 23 Feb 2021 | INR | 305.1 | 309.15 | 298.8 | 304.1 | 304.1 | -0.35 (-0.11%) | 47,061 |
| 22 Feb 2021 | INR | 300.65 | 311.85 | 300.65 | 304.45 | 304.45 | +3.75 (+1.25%) | 194,915 |
