| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 280.9 | 328 | 280.15 | 308.45 | 308.45 | +33 (+11.98%) | 480,615 |
| 6 Jan 2021 | INR | 258 | 280 | 257.4 | 275.45 | 275.45 | +21.15 (+8.32%) | 421,188 |
| 5 Jan 2021 | INR | 244 | 258.95 | 230.8 | 254.3 | 254.3 | +10.25 (+4.20%) | 369,605 |
| 4 Jan 2021 | INR | 240 | 245.8 | 240 | 244.05 | 244.05 | +4.9 (+2.05%) | 127,119 |
| 1 Jan 2021 | INR | 238.9 | 239.8 | 237.15 | 239.15 | 239.15 | +0.25 (+0.10%) | 48,050 |
| 31 Dec 2020 | INR | 239 | 241.2 | 237.95 | 238.9 | 238.9 | -0.4 (-0.17%) | 39,960 |
| 30 Dec 2020 | INR | 238.5 | 240 | 237.9 | 239.3 | 239.3 | -0.6 (-0.25%) | 56,942 |
| 29 Dec 2020 | INR | 241 | 244.9 | 239.1 | 239.9 | 239.9 | -2.05 (-0.85%) | 48,867 |
| 28 Dec 2020 | INR | 242.05 | 245.95 | 240.75 | 241.95 | 241.95 | +0.2 (+0.08%) | 55,262 |
| 24 Dec 2020 | INR | 243 | 247.5 | 240.75 | 241.75 | 241.75 | +1.8 (+0.75%) | 56,455 |
| 23 Dec 2020 | INR | 233 | 241.45 | 232.95 | 239.95 | 239.95 | +7.55 (+3.25%) | 45,772 |
| 22 Dec 2020 | INR | 229.1 | 237.5 | 224.7 | 232.4 | 232.4 | -2 (-0.85%) | 68,132 |
| 21 Dec 2020 | INR | 239.5 | 246 | 230 | 234.4 | 234.4 | -7.35 (-3.04%) | 161,448 |
| 18 Dec 2020 | INR | 241.95 | 244.45 | 239.6 | 241.75 | 241.75 | -0.2 (-0.08%) | 18,184 |
| 17 Dec 2020 | INR | 243.45 | 245.65 | 240.05 | 241.95 | 241.95 | -0.15 (-0.06%) | 35,885 |
| 16 Dec 2020 | INR | 244.8 | 244.9 | 239.5 | 242.1 | 242.1 | -1.15 (-0.47%) | 62,073 |
| 15 Dec 2020 | INR | 242.55 | 245 | 242 | 243.25 | 243.25 | +1.05 (+0.43%) | 34,344 |
| 14 Dec 2020 | INR | 241.25 | 247.05 | 241.25 | 242.2 | 242.2 | +0.9 (+0.37%) | 60,089 |
| 11 Dec 2020 | INR | 241 | 249.25 | 240.5 | 241.3 | 241.3 | +1.9 (+0.79%) | 80,974 |
| 10 Dec 2020 | INR | 243 | 243.85 | 236 | 239.4 | 239.4 | -3.6 (-1.48%) | 42,825 |
| 9 Dec 2020 | INR | 237.65 | 247 | 235.5 | 243 | 243 | +5.35 (+2.25%) | 185,731 |
| 8 Dec 2020 | INR | 240 | 243 | 232.8 | 237.65 | 237.65 | -2.2 (-0.92%) | 72,385 |
| 7 Dec 2020 | INR | 241 | 243.6 | 239 | 239.85 | 239.85 | -1.4 (-0.58%) | 91,909 |
| 4 Dec 2020 | INR | 238.4 | 245 | 238.4 | 241.25 | 241.25 | +3.15 (+1.32%) | 219,687 |
| 3 Dec 2020 | INR | 233 | 239 | 232.8 | 238.1 | 238.1 | +5.85 (+2.52%) | 214,117 |
| 2 Dec 2020 | INR | 228.15 | 234.95 | 228.15 | 232.25 | 232.25 | +4.45 (+1.95%) | 120,628 |
| 1 Dec 2020 | INR | 230.5 | 234.8 | 227.05 | 227.8 | 227.8 | -2 (-0.87%) | 74,525 |
| 27 Nov 2020 | INR | 221.65 | 235.55 | 221.1 | 229.8 | 229.8 | +8.7 (+3.93%) | 383,363 |
| 26 Nov 2020 | INR | 219.5 | 221.5 | 219 | 221.1 | 221.1 | +1.7 (+0.77%) | 39,097 |
| 25 Nov 2020 | INR | 222.5 | 223 | 218.25 | 219.4 | 219.4 | -3.1 (-1.39%) | 40,897 |
