| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 219.95 | 223.95 | 219.8 | 222.5 | 222.5 | +2.65 (+1.21%) | 55,624 |
| 23 Nov 2020 | INR | 222.15 | 224.75 | 218.5 | 219.85 | 219.85 | -1.8 (-0.81%) | 76,263 |
| 20 Nov 2020 | INR | 224 | 225.6 | 220.6 | 221.65 | 221.65 | -2.4 (-1.07%) | 44,210 |
| 19 Nov 2020 | INR | 229 | 229.8 | 222.6 | 224.05 | 224.05 | -3.05 (-1.34%) | 48,327 |
| 18 Nov 2020 | INR | 224 | 229.9 | 220.9 | 227.1 | 227.1 | +3.15 (+1.41%) | 45,356 |
| 17 Nov 2020 | INR | 229.8 | 229.8 | 222.6 | 223.95 | 223.95 | -3.75 (-1.65%) | 43,344 |
| 13 Nov 2020 | INR | 229.9 | 229.9 | 225.1 | 227.7 | 227.7 | -1 (-0.44%) | 24,907 |
| 12 Nov 2020 | INR | 224.7 | 229.9 | 222.35 | 228.7 | 228.7 | +4 (+1.78%) | 113,476 |
| 11 Nov 2020 | INR | 217.85 | 225.3 | 216.55 | 224.7 | 224.7 | +7.35 (+3.38%) | 159,071 |
| 10 Nov 2020 | INR | 228.05 | 228.9 | 215.5 | 217.35 | 217.35 | -9.1 (-4.02%) | 90,268 |
| 9 Nov 2020 | INR | 224.1 | 227.85 | 224.1 | 226.45 | 226.45 | +1.9 (+0.85%) | 37,007 |
| 6 Nov 2020 | INR | 216.9 | 225.5 | 216.15 | 224.55 | 224.55 | +9.15 (+4.25%) | 202,074 |
| 5 Nov 2020 | INR | 214 | 216.9 | 213 | 215.4 | 215.4 | +1.55 (+0.72%) | 30,733 |
| 4 Nov 2020 | INR | 214 | 215.6 | 211.05 | 213.85 | 213.85 | +1.6 (+0.75%) | 63,911 |
| 3 Nov 2020 | INR | 204 | 213.8 | 203.85 | 212.25 | 212.25 | +9.5 (+4.69%) | 43,340 |
| 2 Nov 2020 | INR | 205 | 205 | 200.4 | 202.75 | 202.75 | -0.5 (-0.25%) | 35,528 |
| 30 Oct 2020 | INR | 204.6 | 207.55 | 202.2 | 203.25 | 203.25 | -1.3 (-0.64%) | 94,404 |
| 29 Oct 2020 | INR | 203.4 | 208 | 203.4 | 204.55 | 204.55 | -5.7 (-2.71%) | 120,347 |
| 28 Oct 2020 | INR | 213.5 | 215.85 | 209.15 | 210.25 | 210.25 | -4.5 (-2.10%) | 151,925 |
| 27 Oct 2020 | INR | 214.5 | 219.5 | 211.3 | 214.75 | 214.75 | -21.75 (-9.20%) | 99,594 |
| 26 Oct 2020 | INR | 243.45 | 243.45 | 234.2 | 236.5 | 236.5 | -3.05 (-1.27%) | 181,956 |
| 23 Oct 2020 | INR | 242.1 | 243 | 238.6 | 239.55 | 239.55 | +0.85 (+0.36%) | 236,188 |
| 22 Oct 2020 | INR | 236.4 | 240 | 234.15 | 238.7 | 238.7 | +5.65 (+2.42%) | 136,094 |
| 21 Oct 2020 | INR | 231.25 | 235.8 | 226.55 | 233.05 | 233.05 | +10.1 (+4.53%) | 462,402 |
| 20 Oct 2020 | INR | 220.85 | 224.7 | 217.5 | 222.95 | 222.95 | +2.15 (+0.97%) | 107,460 |
| 19 Oct 2020 | INR | 216 | 222.5 | 212.8 | 220.8 | 220.8 | +8.9 (+4.20%) | 106,059 |
| 16 Oct 2020 | INR | 211.45 | 215.6 | 209.5 | 211.9 | 211.9 | +4.75 (+2.29%) | 34,379 |
| 15 Oct 2020 | INR | 216.95 | 218 | 206.35 | 207.15 | 207.15 | -6.2 (-2.91%) | 77,075 |
| 14 Oct 2020 | INR | 208.85 | 216.25 | 203.15 | 213.35 | 213.35 | +7.3 (+3.54%) | 65,002 |
| 13 Oct 2020 | INR | 198.25 | 209.7 | 197.85 | 206.05 | 206.05 | +7.8 (+3.93%) | 123,886 |
