| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 316.85 | 318.8 | 316 | 316.55 | 316.55 | -0.7 (-0.22%) | 29,278 |
| 11 Jan 2024 | INR | 318.7 | 318.95 | 316.5 | 317.25 | 317.25 | +0.25 (+0.08%) | 29,127 |
| 10 Jan 2024 | INR | 314.85 | 318.5 | 311.05 | 317 | 317 | +3.2 (+1.02%) | 75,936 |
| 9 Jan 2024 | INR | 316.15 | 317.95 | 312.6 | 313.8 | 313.8 | -1.75 (-0.55%) | 69,502 |
| 8 Jan 2024 | INR | 318.8 | 318.8 | 314.8 | 315.55 | 315.55 | -2.85 (-0.90%) | 28,500 |
| 5 Jan 2024 | INR | 318.75 | 320 | 315.9 | 318.4 | 318.4 | +0.1 (+0.03%) | 115,040 |
| 4 Jan 2024 | INR | 318.55 | 319.45 | 318 | 318.3 | 318.3 | -0.4 (-0.13%) | 45,016 |
| 3 Jan 2024 | INR | 320 | 321.9 | 318.2 | 318.7 | 318.7 | +1.45 (+0.46%) | 48,317 |
| 2 Jan 2024 | INR | 320.25 | 320.25 | 312.55 | 317.25 | 317.25 | -1.15 (-0.36%) | 92,201 |
| 1 Jan 2024 | INR | 319.95 | 320.35 | 317 | 318.4 | 318.4 | +0.4 (+0.13%) | 34,313 |
| 29 Dec 2023 | INR | 313.05 | 321.75 | 313.05 | 318 | 318 | +5.25 (+1.68%) | 191,213 |
| 28 Dec 2023 | INR | 312.45 | 317.55 | 311 | 312.75 | 312.75 | +1 (+0.32%) | 110,378 |
| 27 Dec 2023 | INR | 311.9 | 313.1 | 310.4 | 311.75 | 311.75 | -0.15 (-0.05%) | 64,408 |
| 26 Dec 2023 | INR | 311.95 | 312.85 | 310 | 311.9 | 311.9 | +2 (+0.65%) | 88,834 |
| 22 Dec 2023 | INR | 305.4 | 312 | 305.4 | 309.9 | 309.9 | +3.35 (+1.09%) | 88,454 |
| 21 Dec 2023 | INR | 304.95 | 307.75 | 302.7 | 306.55 | 306.55 | -0.6 (-0.20%) | 99,623 |
| 20 Dec 2023 | INR | 313.7 | 313.95 | 306 | 307.15 | 307.15 | -5.15 (-1.65%) | 118,763 |
| 19 Dec 2023 | INR | 314.75 | 315.1 | 311 | 312.3 | 312.3 | -2.85 (-0.90%) | 43,081 |
| 18 Dec 2023 | INR | 316.95 | 316.95 | 311.55 | 315.15 | 315.15 | -1 (-0.32%) | 39,733 |
| 15 Dec 2023 | INR | 320 | 320 | 314.55 | 316.15 | 316.15 | -2.75 (-0.86%) | 49,686 |
| 14 Dec 2023 | INR | 325.05 | 325.15 | 318 | 318.9 | 318.9 | -6.35 (-1.95%) | 51,403 |
| 13 Dec 2023 | INR | 325.25 | 326 | 323.45 | 325.25 | 325.25 | +0.4 (+0.12%) | 53,718 |
| 12 Dec 2023 | INR | 325.6 | 326.6 | 324 | 324.85 | 324.85 | -0.55 (-0.17%) | 107,290 |
| 11 Dec 2023 | INR | 324 | 326.8 | 323.6 | 325.4 | 325.4 | +2.45 (+0.76%) | 133,559 |
| 8 Dec 2023 | INR | 324.95 | 325.6 | 320.35 | 322.95 | 322.95 | -1.1 (-0.34%) | 50,769 |
| 7 Dec 2023 | INR | 326.85 | 327.85 | 322.85 | 324.05 | 324.05 | -1.75 (-0.54%) | 190,953 |
| 6 Dec 2023 | INR | 329.9 | 331.8 | 324.9 | 325.8 | 325.8 | +0.9 (+0.28%) | 171,571 |
| 5 Dec 2023 | INR | 321.95 | 326.75 | 320.8 | 324.9 | 324.9 | +7 (+2.20%) | 286,357 |
| 4 Dec 2023 | INR | 317.8 | 319.6 | 312.55 | 317.9 | 317.9 | +17.35 (+5.77%) | 387,039 |
| 1 Dec 2023 | INR | 300.5 | 301.9 | 297.95 | 300.55 | 300.55 | +0.85 (+0.28%) | 61,949 |
