| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 202.5 | 207.6 | 197.55 | 198.25 | 198.25 | -10.25 (-4.92%) | 81,274 |
| 9 Oct 2020 | INR | 206 | 211.55 | 206 | 208.5 | 208.5 | +3.5 (+1.71%) | 67,636 |
| 8 Oct 2020 | INR | 211.35 | 213.6 | 203.15 | 205 | 205 | -5.9 (-2.80%) | 93,345 |
| 7 Oct 2020 | INR | 220.15 | 224.75 | 209.25 | 210.9 | 210.9 | -10.6 (-4.79%) | 94,959 |
| 6 Oct 2020 | INR | 216.9 | 222.7 | 214.2 | 221.5 | 221.5 | +7.85 (+3.67%) | 54,275 |
| 5 Oct 2020 | INR | 208.4 | 214.4 | 208.4 | 213.65 | 213.65 | +5.25 (+2.52%) | 55,406 |
| 1 Oct 2020 | INR | 212.5 | 212.7 | 207.7 | 208.4 | 208.4 | -1.5 (-0.71%) | 8,804 |
| 30 Sep 2020 | INR | 214.25 | 215.15 | 209.1 | 209.9 | 209.9 | -2.1 (-0.99%) | 14,624 |
| 29 Sep 2020 | INR | 212.2 | 214.45 | 210.35 | 212 | 212 | +2.35 (+1.12%) | 20,035 |
| 28 Sep 2020 | INR | 210.7 | 212.95 | 208.95 | 209.65 | 209.65 | +1.45 (+0.70%) | 17,413 |
| 25 Sep 2020 | INR | 206 | 210.75 | 203.1 | 208.2 | 208.2 | +2.8 (+1.36%) | 52,296 |
| 24 Sep 2020 | INR | 210.2 | 210.65 | 204.5 | 205.4 | 205.4 | -7.25 (-3.41%) | 57,231 |
| 23 Sep 2020 | INR | 210 | 222.75 | 207.8 | 212.65 | 212.65 | +4.6 (+2.21%) | 70,044 |
| 22 Sep 2020 | INR | 204.7 | 210.8 | 200.1 | 208.05 | 208.05 | +1.85 (+0.90%) | 95,312 |
| 21 Sep 2020 | INR | 212.15 | 216.3 | 205 | 206.2 | 206.2 | -7.35 (-3.44%) | 65,175 |
| 18 Sep 2020 | INR | 215.9 | 220 | 212 | 213.55 | 213.55 | -2.5 (-1.16%) | 45,888 |
| 17 Sep 2020 | INR | 219 | 222.75 | 215.7 | 216.05 | 216.05 | -2.9 (-1.32%) | 35,571 |
| 16 Sep 2020 | INR | 219.65 | 223 | 218 | 218.95 | 218.95 | -2.35 (-1.06%) | 52,851 |
| 15 Sep 2020 | INR | 225.15 | 231.2 | 219.6 | 221.3 | 221.3 | -2.85 (-1.27%) | 81,504 |
| 14 Sep 2020 | INR | 237.6 | 238 | 223 | 224.15 | 224.15 | -13.4 (-5.64%) | 63,893 |
| 11 Sep 2020 | INR | 222 | 238.95 | 218.05 | 237.55 | 237.55 | +16.1 (+7.27%) | 238,115 |
| 10 Sep 2020 | INR | 218.1 | 222.5 | 217.8 | 221.45 | 221.45 | +5.05 (+2.33%) | 78,512 |
| 9 Sep 2020 | INR | 211.85 | 219.2 | 202.75 | 216.4 | 216.4 | +4.55 (+2.15%) | 61,287 |
| 8 Sep 2020 | INR | 217.15 | 217.15 | 210.35 | 211.85 | 211.85 | -5.75 (-2.64%) | 59,795 |
| 7 Sep 2020 | INR | 220.2 | 222 | 216 | 217.6 | 217.6 | -4.2 (-1.89%) | 55,605 |
| 4 Sep 2020 | INR | 221.05 | 225.9 | 220.3 | 221.8 | 221.8 | -2.95 (-1.31%) | 57,112 |
| 3 Sep 2020 | INR | 230.8 | 231.05 | 224 | 224.75 | 224.75 | -4.3 (-1.88%) | 40,758 |
| 2 Sep 2020 | INR | 230.6 | 231.7 | 225.9 | 229.05 | 229.05 | +1.9 (+0.84%) | 36,373 |
| 1 Sep 2020 | INR | 223 | 231 | 223 | 227.15 | 227.15 | +0.5 (+0.22%) | 78,784 |
| 31 Aug 2020 | INR | 230 | 234.5 | 224.35 | 226.65 | 226.65 | -2.2 (-0.96%) | 197,131 |
