| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 238.7 | 238.95 | 227.6 | 228.85 | 228.85 | -7.9 (-3.34%) | 89,174 |
| 27 Aug 2020 | INR | 229 | 239.35 | 227.3 | 236.75 | 236.75 | +10.5 (+4.64%) | 262,015 |
| 26 Aug 2020 | INR | 226 | 229.15 | 222.5 | 226.25 | 226.25 | +0.4 (+0.18%) | 46,723 |
| 25 Aug 2020 | INR | 228.05 | 228.05 | 225.1 | 225.85 | 225.85 | -2.1 (-0.92%) | 33,621 |
| 24 Aug 2020 | INR | 227 | 230.6 | 226 | 227.95 | 227.95 | +0.9 (+0.40%) | 65,073 |
| 21 Aug 2020 | INR | 225 | 228.9 | 224.5 | 227.05 | 227.05 | +3.65 (+1.63%) | 132,007 |
| 20 Aug 2020 | INR | 232.05 | 232.1 | 223 | 223.4 | 223.4 | -8.2 (-3.54%) | 77,386 |
| 19 Aug 2020 | INR | 237.05 | 237.05 | 231.1 | 231.6 | 231.6 | -2.45 (-1.05%) | 143,158 |
| 18 Aug 2020 | INR | 232.05 | 235.75 | 232.05 | 234.05 | 234.05 | +4.1 (+1.78%) | 94,671 |
| 17 Aug 2020 | INR | 231.1 | 236 | 227.75 | 229.95 | 229.95 | -1.2 (-0.52%) | 95,249 |
| 14 Aug 2020 | INR | 241.2 | 244.75 | 227.65 | 231.15 | 231.15 | -8.35 (-3.49%) | 187,499 |
| 13 Aug 2020 | INR | 232.15 | 241.3 | 228.85 | 239.5 | 239.5 | +7.9 (+3.41%) | 394,542 |
| 12 Aug 2020 | INR | 231 | 237.95 | 223.3 | 231.6 | 231.6 | -15.25 (-6.18%) | 267,776 |
| 11 Aug 2020 | INR | 245.1 | 258.8 | 243.55 | 246.85 | 246.85 | +3.75 (+1.54%) | 284,087 |
| 10 Aug 2020 | INR | 253.1 | 257.2 | 237.55 | 243.1 | 243.1 | -10.3 (-4.06%) | 320,821 |
| 7 Aug 2020 | INR | 240 | 257.2 | 236.3 | 253.4 | 253.4 | +18.25 (+7.76%) | 532,587 |
| 6 Aug 2020 | INR | 221.1 | 237.2 | 221.1 | 235.15 | 235.15 | +16.85 (+7.72%) | 335,224 |
| 5 Aug 2020 | INR | 210 | 221.5 | 210 | 218.3 | 218.3 | +12.15 (+5.89%) | 371,888 |
| 4 Aug 2020 | INR | 207 | 207.6 | 203.2 | 206.15 | 206.15 | +0.95 (+0.46%) | 39,362 |
| 3 Aug 2020 | INR | 211 | 211 | 204.4 | 205.2 | 205.2 | -5.15 (-2.45%) | 57,726 |
| 31 Jul 2020 | INR | 210 | 211.45 | 207.2 | 210.35 | 210.35 | +0.15 (+0.07%) | 61,284 |
| 30 Jul 2020 | INR | 209.55 | 212.3 | 206 | 210.2 | 210.2 | +1.9 (+0.91%) | 56,861 |
| 29 Jul 2020 | INR | 212.1 | 212.75 | 205.1 | 208.3 | 208.3 | -2.35 (-1.12%) | 46,892 |
| 28 Jul 2020 | INR | 208 | 216 | 208 | 210.65 | 210.65 | +3.9 (+1.89%) | 184,565 |
| 27 Jul 2020 | INR | 203 | 211.9 | 201.15 | 206.75 | 206.75 | +6.4 (+3.19%) | 251,152 |
| 24 Jul 2020 | INR | 208.5 | 209.65 | 197.1 | 200.35 | 200.35 | -7 (-3.38%) | 197,953 |
| 23 Jul 2020 | INR | 202 | 210.55 | 198.3 | 207.35 | 207.35 | +10.05 (+5.09%) | 580,187 |
| 22 Jul 2020 | INR | 187.1 | 205.6 | 187 | 197.3 | 197.3 | +14.35 (+7.84%) | 670,411 |
| 21 Jul 2020 | INR | 190.4 | 190.4 | 182.5 | 182.95 | 182.95 | -4.85 (-2.58%) | 68,488 |
| 20 Jul 2020 | INR | 188.25 | 190.4 | 187.2 | 187.8 | 187.8 | -0.2 (-0.11%) | 29,185 |
