| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 186.1 | 191.65 | 186.1 | 188 | 188 | -0.25 (-0.13%) | 16,105 |
| 16 Jul 2020 | INR | 188 | 189 | 183.2 | 188.25 | 188.25 | +0.9 (+0.48%) | 32,077 |
| 15 Jul 2020 | INR | 192.55 | 194.1 | 186.3 | 187.35 | 187.35 | -4.05 (-2.12%) | 67,772 |
| 14 Jul 2020 | INR | 196 | 196.2 | 190.2 | 191.4 | 191.4 | -3.8 (-1.95%) | 55,314 |
| 13 Jul 2020 | INR | 190 | 196.5 | 189.55 | 195.2 | 195.2 | +5.85 (+3.09%) | 143,123 |
| 10 Jul 2020 | INR | 193 | 193.15 | 189 | 189.35 | 189.35 | -3.35 (-1.74%) | 32,327 |
| 9 Jul 2020 | INR | 194.8 | 195.5 | 192.3 | 192.7 | 192.7 | +1.85 (+0.97%) | 47,412 |
| 8 Jul 2020 | INR | 197.5 | 199 | 190 | 190.85 | 190.85 | -5.4 (-2.75%) | 131,623 |
| 7 Jul 2020 | INR | 194.4 | 197.75 | 194.1 | 196.25 | 196.25 | +1.9 (+0.98%) | 82,260 |
| 6 Jul 2020 | INR | 196.15 | 197.55 | 193.8 | 194.35 | 194.35 | -0.8 (-0.41%) | 146,110 |
| 3 Jul 2020 | INR | 197 | 197.5 | 194.85 | 195.15 | 195.15 | -1.2 (-0.61%) | 32,767 |
| 2 Jul 2020 | INR | 199.9 | 200.55 | 195.65 | 196.35 | 196.35 | -1.95 (-0.98%) | 196,274 |
| 1 Jul 2020 | INR | 195.05 | 199.35 | 193.7 | 198.3 | 198.3 | +2.35 (+1.20%) | 337,028 |
| 30 Jun 2020 | INR | 194.9 | 201.25 | 192.65 | 195.95 | 195.95 | +2.25 (+1.16%) | 363,948 |
| 29 Jun 2020 | INR | 200.8 | 200.8 | 192.8 | 193.7 | 193.7 | -5.2 (-2.61%) | 86,316 |
| 26 Jun 2020 | INR | 191 | 204.75 | 191 | 198.9 | 198.9 | +9.05 (+4.77%) | 431,870 |
| 25 Jun 2020 | INR | 182 | 194 | 182 | 189.85 | 189.85 | +2.8 (+1.50%) | 246,883 |
| 24 Jun 2020 | INR | 186.35 | 194.6 | 185.5 | 187.05 | 187.05 | -1 (-0.53%) | 322,625 |
| 23 Jun 2020 | INR | 189 | 194.95 | 186.45 | 188.05 | 188.05 | -0.1 (-0.05%) | 158,745 |
| 22 Jun 2020 | INR | 180 | 191 | 179.85 | 188.15 | 188.15 | +10.2 (+5.73%) | 128,133 |
| 19 Jun 2020 | INR | 182.55 | 182.55 | 176.65 | 177.95 | 177.95 | -0.4 (-0.22%) | 36,333 |
| 18 Jun 2020 | INR | 174.1 | 184.5 | 174.05 | 178.35 | 178.35 | +4.25 (+2.44%) | 63,826 |
| 17 Jun 2020 | INR | 172.3 | 176.7 | 172.3 | 174.1 | 174.1 | -2.4 (-1.36%) | 27,736 |
| 16 Jun 2020 | INR | 174.4 | 177.15 | 172.9 | 176.5 | 176.5 | +3.55 (+2.05%) | 34,256 |
| 15 Jun 2020 | INR | 176.7 | 176.7 | 171.5 | 172.95 | 172.95 | -1.7 (-0.97%) | 58,601 |
| 12 Jun 2020 | INR | 170 | 176 | 166.95 | 174.65 | 174.65 | +2.15 (+1.25%) | 341,343 |
| 11 Jun 2020 | INR | 172.4 | 174.5 | 170.95 | 172.5 | 172.5 | +0.4 (+0.23%) | 23,422 |
| 10 Jun 2020 | INR | 174 | 174.5 | 171.7 | 172.1 | 172.1 | -1.35 (-0.78%) | 26,748 |
| 9 Jun 2020 | INR | 173.65 | 174.8 | 171.85 | 173.45 | 173.45 | +0.7 (+0.41%) | 21,802 |
| 8 Jun 2020 | INR | 174 | 175.95 | 172.05 | 172.75 | 172.75 | -0.2 (-0.12%) | 53,797 |
